Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	54.04	54.07	53.78	53.81	1,621,938	-0.02(-0.04%)
Jun 29, 2006	53.07	53.89	53.01	53.83	974,447	+1.12(+2.13%)
Jun 28, 2006	52.69	52.83	52.41	52.71	654,939	+0.18(+0.34%)
Jun 27, 2006	53.00	53.06	52.48	52.53	675,358	-0.43(-0.81%)
Jun 26, 2006	52.71	52.96	52.69	52.96	76,923	+0.19(+0.37%)
Jun 23, 2006	52.66	53.01	52.53	52.76	129,446	+0.05(+0.09%)
Jun 22, 2006	52.87	52.94	52.55	52.72	190,317	-0.44(-0.82%)
Jun 21, 2006	52.66	53.45	52.66	53.15	100,937	+0.48(+0.92%)
Jun 20, 2006	52.68	52.98	52.58	52.67	80,775	+0.06(+0.12%)
Jun 19, 2006	53.34	53.34	52.54	52.61	229,357	-0.45(-0.85%)
Jun 16, 2006	53.20	53.33	52.92	53.06	126,364	-0.31(-0.58%)
Jun 15, 2006	52.37	53.47	52.37	53.37	332,349	+1.24(+2.37%)
Jun 14, 2006	51.98	52.31	51.74	52.13	389,368	+0.30(+0.57%)
Jun 13, 2006	52.31	52.84	51.84	51.84	345,448	-0.63(-1.20%)
Jun 12, 2006	53.20	53.31	52.47	52.47	105,560	-0.64(-1.20%)
Jun 09, 2006	53.54	53.65	53.04	53.11	126,878	-0.25(-0.47%)
Jun 08, 2006	53.11	53.52	52.46	53.36	1,454,351	+0.02(+0.03%)
Jun 07, 2006	53.76	54.07	53.34	53.34	155,259	-0.36(-0.67%)
Jun 06, 2006	53.89	53.96	53.30	53.70	166,303	-0.03(-0.06%)
Jun 05, 2006	54.70	54.70	53.73	53.73	87,710	-1.02(-1.86%)
Jun 02, 2006	54.63	54.80	54.42	54.75	132,015	+0.13(+0.24%)
Jun 01, 2006	53.91	54.64	53.91	54.62	162,450	+0.71(+1.31%)
May 31, 2006	53.61	53.96	53.48	53.91	339,412	+0.58(+1.10%)
May 30, 2006	54.07	54.13	53.33	53.33	429,691	-0.99(-1.82%)
May 26, 2006	54.24	54.32	53.96	54.31	102,350	+0.33(+0.62%)
May 25, 2006	53.64	53.99	53.56	53.98	580,199	+0.62(+1.17%)
May 24, 2006	53.26	53.65	52.81	53.36	850,394	+0.29(+0.54%)
May 23, 2006	53.89	54.05	53.07	53.07	398,742	-0.44(-0.81%)
May 22, 2006	53.47	53.83	53.15	53.50	168,229	-0.25(-0.46%)
May 19, 2006	53.82	53.95	53.30	53.75	291,255	+0.16(+0.31%)
May 18, 2006	54.03	54.14	53.54	53.59	887,892	-0.17(-0.32%)
May 17, 2006	54.51	54.60	53.76	53.76	812,253	-1.01(-1.85%)
May 16, 2006	55.09	55.09	54.69	54.77	647,234	-0.13(-0.24%)
May 15, 2006	54.74	54.95	54.52	54.91	180,172	+0.16(+0.28%)
May 12, 2006	55.25	55.36	54.75	54.75	190,446	-0.66(-1.19%)
May 11, 2006	56.06	56.07	55.36	55.41	79,748	-0.69(-1.22%)
May 10, 2006	56.24	56.25	55.91	56.10	202,902	-0.09(-0.15%)
May 09, 2006	56.19	56.28	56.11	56.18	337,743	-0.04(-0.07%)
May 08, 2006	56.13	56.28	56.12	56.22	114,678	-0.05(-0.10%)
May 05, 2006	56.06	56.30	55.89	56.28	63,824	+0.67(+1.20%)
May 04, 2006	55.68	55.75	55.57	55.61	124,181	+0.13(+0.24%)
May 03, 2006	55.49	55.61	55.26	55.47	94,902	-0.19(-0.35%)
May 02, 2006	55.61	55.68	55.40	55.67	325,671	+0.30(+0.55%)
May 01, 2006	55.80	55.86	55.27	55.37	205,214	-0.25(-0.45%)
Apr 28, 2006	55.49	55.82	55.49	55.61	120,200	+0.02(+0.04%)
Apr 27, 2006	54.99	55.79	54.94	55.59	296,520	+0.20(+0.37%)
Apr 26, 2006	55.36	55.60	55.25	55.39	189,033	+0.14(+0.25%)
Apr 25, 2006	55.51	55.61	55.12	55.25	417,620	-0.22(-0.39%)
Apr 24, 2006	55.48	55.57	55.30	55.47	271,607	-0.13(-0.24%)
Apr 21, 2006	55.93	55.93	55.43	55.60	127,392	-0.05(-0.08%)
Apr 20, 2006	55.61	55.90	55.47	55.65	121,228	+0.04(+0.07%)
Apr 19, 2006	55.50	55.63	55.33	55.61	175,677	+0.17(+0.31%)
Apr 18, 2006	54.70	55.54	54.70	55.44	191,858	+0.86(+1.57%)
Apr 17, 2006	54.74	54.85	54.31	54.58	505,844	-0.12(-0.23%)
Apr 13, 2006	54.63	54.79	54.45	54.70	86,297	+0.08(+0.14%)
Apr 12, 2006	54.60	54.75	54.57	54.63	112,880	+0.09(+0.17%)
Apr 11, 2006	55.05	55.17	54.42	54.53	241,813	-0.47(-0.86%)
Apr 10, 2006	54.98	55.19	54.82	55.01	299,602	+0.02(+0.04%)
Apr 07, 2006	55.60	55.74	54.86	54.98	288,430	-0.47(-0.84%)
Apr 06, 2006	55.54	55.61	55.21	55.45	425,197	-0.15(-0.27%)
Apr 05, 2006	55.40	55.65	55.31	55.60	134,840	+0.25(+0.45%)
Apr 04, 2006	55.09	55.43	54.92	55.35	212,020	+0.32(+0.58%)
Apr 03, 2006	55.13	55.50	54.98	55.03	583,281	-0.02(-0.03%)
Mar 31, 2006	55.20	55.27	54.87	55.05	1,981,385	-0.05(-0.10%)
Mar 30, 2006	55.22	55.52	54.98	55.10	167,715	-0.16(-0.28%)
Mar 29, 2006	54.96	55.32	54.80	55.26	181,328	+0.45(+0.82%)
Mar 28, 2006	55.12	55.29	54.69	54.80	413,254	-0.29(-0.52%)
Mar 27, 2006	55.11	55.18	54.99	55.09	322,461	-0.06(-0.11%)
Mar 24, 2006	55.23	55.29	54.99	55.16	342,366	-0.18(-0.32%)
Mar 23, 2006	55.38	55.43	55.12	55.33	284,449	-0.09(-0.17%)
Mar 22, 2006	55.05	55.45	55.05	55.43	511,880	+0.40(+0.72%)
Mar 21, 2006	55.44	55.62	55.01	55.03	500,450	-0.42(-0.76%)
Mar 20, 2006	55.57	55.58	55.34	55.45	379,608	-0.05(-0.08%)
Mar 17, 2006	55.37	55.58	55.37	55.50	280,083	+0.04(+0.07%)
Mar 16, 2006	55.37	55.62	55.37	55.46	159,111	+0.10(+0.18%)
Mar 15, 2006	55.01	55.37	54.98	55.36	113,394	+0.27(+0.49%)
Mar 14, 2006	54.52	55.09	54.32	55.09	310,004	+0.55(+1.01%)
Mar 13, 2006	54.63	54.66	54.39	54.53	105,047	+0.13(+0.24%)
Mar 10, 2006	54.12	54.50	53.99	54.40	122,512	+0.37(+0.68%)
Mar 09, 2006	54.38	54.45	54.00	54.03	125,594	-0.26(-0.49%)
Mar 08, 2006	54.11	54.33	53.82	54.30	1,001,800	+0.18(+0.33%)
Mar 07, 2006	54.29	54.29	53.99	54.12	85,270	-0.20(-0.37%)
Mar 06, 2006	54.63	54.70	54.19	54.32	201,104	-0.35(-0.64%)
Mar 03, 2006	54.56	55.75	54.52	54.67	135,354	-0.13(-0.24%)
Mar 02, 2006	54.65	54.81	54.51	54.80	205,342	+0.02(+0.04%)
Mar 01, 2006	54.54	54.90	54.43	54.78	245,152	+0.40(+0.73%)
Feb 28, 2006	54.86	54.80	54.27	54.38	146,526	-0.48(-0.87%)
Feb 27, 2006	54.84	55.10	54.77	54.86	180,943	+0.09(+0.17%)
Feb 24, 2006	54.72	54.84	54.58	54.77	293,310	+0.15(+0.27%)
Feb 23, 2006	54.74	54.88	54.53	54.62	188,519	-0.09(-0.17%)
Feb 22, 2006	54.46	54.87	54.46	54.71	326,570	+0.25(+0.46%)
Feb 21, 2006	54.72	54.77	54.33	54.46	88,609	-0.06(-0.11%)
Feb 17, 2006	54.72	54.72	54.45	54.52	216,515	-0.06(-0.11%)
Feb 16, 2006	54.39	54.66	54.24	54.59	253,371	+0.40(+0.75%)
Feb 15, 2006	54.01	54.24	53.86	54.18	218,955	+0.21(+0.39%)
Feb 14, 2006	53.56	54.13	53.41	53.97	350,970	+0.48(+0.89%)
Feb 13, 2006	53.54	53.64	53.29	53.50	311,417	-0.19(-0.36%)
Feb 10, 2006	53.49	53.83	53.18	53.69	230,513	+0.15(+0.28%)
Feb 09, 2006	53.68	54.00	53.54	53.54	161,680	-0.05(-0.09%)
Feb 08, 2006	53.43	53.67	53.23	53.59	207,782	+0.40(+0.75%)
Feb 07, 2006	53.61	53.70	53.15	53.19	54,449	-0.44(-0.81%)
Feb 06, 2006	53.67	53.73	53.47	53.63	340,054	+0.07(+0.13%)
Feb 03, 2006	53.63	53.90	53.47	53.56	88,481	-0.37(-0.69%)
Feb 02, 2006	54.26	54.32	53.75	53.93	88,994	-0.42(-0.77%)
Feb 01, 2006	54.26	54.39	54.12	54.35	273,790	+0.33(+0.62%)
Jan 31, 2006	54.36	54.40	54.02	54.02	546,810	-0.40(-0.74%)
Jan 30, 2006	54.43	54.52	54.34	54.42	185,951	+0.07(+0.13%)
Jan 27, 2006	54.09	54.45	53.96	54.35	355,080	+0.40(+0.75%)
Jan 26, 2006	53.94	54.03	53.68	53.95	180,814	+0.37(+0.68%)
Jan 25, 2006	53.74	53.86	53.36	53.58	340,311	-0.06(-0.12%)
Jan 24, 2006	53.69	53.87	53.56	53.64	273,533	+0.15(+0.28%)
Jan 23, 2006	53.48	53.67	53.37	53.50	288,173	+0.10(+0.19%)
Jan 20, 2006	54.38	54.38	53.35	53.40	216,900	-0.97(-1.79%)
Jan 19, 2006	54.28	54.55	54.12	54.37	235,906	+0.19(+0.36%)
Jan 18, 2006	54.03	54.26	53.83	54.17	175,164	-0.17(-0.32%)
Jan 17, 2006	54.31	54.36	54.14	54.35	133,171	-0.12(-0.23%)
Jan 13, 2006	54.45	54.57	54.31	54.47	268,653	-0.06(-0.11%)
Jan 12, 2006	54.73	54.74	54.42	54.53	214,717	-0.22(-0.40%)
Jan 11, 2006	54.61	54.84	54.51	54.75	205,471	+0.22(+0.40%)
Jan 10, 2006	54.37	54.62	54.32	54.53	249,647	-0.02(-0.04%)
Jan 09, 2006	54.32	54.63	54.32	54.56	721,075	+0.24(+0.44%)
Jan 06, 2006	54.26	54.41	53.98	54.31	276,102	+0.44(+0.82%)
Jan 05, 2006	53.88	53.98	53.71	53.87	797,613	+0.05(+0.09%)
Jan 04, 2006	53.63	53.92	53.57	53.82	331,193	+0.21(+0.39%)
Jan 03, 2006	53.06	53.68	52.64	53.61	1,021,192	+0.90(+1.70%)
Dec 30, 2005	52.90	52.94	52.70	52.72	270,323	-0.29(-0.54%)
Dec 29, 2005	53.25	53.31	53.01	53.01	130,345	-0.20(-0.38%)
Dec 28, 2005	53.30	53.32	53.12	53.21	185,823	+0.07(+0.13%)
Dec 27, 2005	53.79	53.79	53.08	53.14	146,655	-0.49(-0.91%)
Dec 23, 2005	53.64	53.65	53.48	53.63	123,796	+0.04(+0.07%)
Dec 22, 2005	53.50	53.59	53.34	53.59	239,374	+0.04(+0.07%)
Dec 21, 2005	53.71	53.85	53.47	53.55	87,325	+0.15(+0.28%)
Dec 20, 2005	53.49	53.62	53.29	53.40	289,714	+0.03(+0.06%)
Dec 19, 2005	53.89	53.92	53.37	53.37	235,264	-0.42(-0.78%)
Dec 16, 2005	54.09	54.12	53.76	53.79	598,691	-0.11(-0.20%)
Dec 15, 2005	54.08	54.10	53.83	53.90	135,225	-0.13(-0.24%)
Dec 14, 2005	53.82	54.15	53.78	54.03	186,208	+0.30(+0.57%)
Dec 13, 2005	53.47	53.95	53.46	53.73	348,530	+0.17(+0.32%)
Dec 12, 2005	53.55	53.67	53.31	53.56	189,547	+0.12(+0.22%)
Dec 09, 2005	53.50	53.61	53.23	53.44	181,456	+0.11(+0.20%)
Dec 08, 2005	53.29	53.60	53.08	53.33	839,606	-0.03(-0.06%)
Dec 07, 2005	53.63	53.68	53.15	53.36	110,569	-0.16(-0.31%)
Dec 06, 2005	53.76	53.98	53.53	53.53	150,122	-0.04(-0.07%)
Dec 05, 2005	53.61	53.61	53.36	53.57	97,598	-0.10(-0.19%)
Dec 02, 2005	53.64	53.72	53.47	53.67	83,729	+0.05(+0.10%)
Dec 01, 2005	53.33	53.69	53.33	53.61	138,051	+0.65(+1.24%)
Nov 30, 2005	53.43	53.43	52.96	52.96	585,978	-0.37(-0.69%)
Nov 29, 2005	53.56	53.65	53.27	53.33	229,999	-0.01(-0.01%)
Nov 28, 2005	53.87	53.87	53.23	53.33	292,539	-0.43(-0.80%)
Nov 25, 2005	53.81	53.81	53.64	53.76	86,940	+0.05(+0.10%)
Nov 23, 2005	53.49	53.85	53.44	53.71	221,652	+0.26(+0.50%)
Nov 22, 2005	53.10	53.49	53.00	53.44	107,101	+0.23(+0.44%)
Nov 21, 2005	52.91	53.22	52.80	53.21	162,322	+0.33(+0.63%)
Nov 18, 2005	52.87	52.90	52.53	52.87	117,889	+0.26(+0.50%)
Nov 17, 2005	52.31	52.62	52.20	52.61	346,604	+0.44(+0.85%)
Nov 16, 2005	52.17	52.25	51.96	52.16	99,011	+0.14(+0.27%)
Nov 15, 2005	52.31	52.45	51.95	52.02	261,719	-0.28(-0.54%)
Nov 14, 2005	52.34	52.36	52.14	52.31	138,436	+0.06(+0.12%)
Nov 11, 2005	52.02	52.32	52.02	52.24	836,011	+0.09(+0.16%)
Nov 10, 2005	51.75	52.18	51.43	52.16	385,772	+0.51(+0.98%)
Nov 09, 2005	51.64	51.92	51.51	51.65	231,797	-0.01(-0.02%)
Nov 08, 2005	51.60	51.73	51.47	51.66	585,593	-0.03(-0.06%)
Nov 07, 2005	51.81	51.85	51.53	51.69	604,599	+0.02(+0.03%)
Nov 04, 2005	51.78	51.78	51.42	51.67	466,676	+0.05(+0.11%)
Nov 03, 2005	51.78	51.86	51.48	51.62	226,532	+0.13(+0.26%)
Nov 02, 2005	50.90	51.49	50.90	51.49	89,765	+0.57(+1.12%)
Nov 01, 2005	51.02	51.11	50.81	50.92	366,509	+0.00(+0.00%)
Oct 31, 2005	50.86	51.24	50.86	50.92	338,257	+0.37(+0.72%)
Oct 28, 2005	50.07	50.64	49.95	50.55	111,724	+0.65(+1.31%)
Oct 27, 2005	50.46	50.48	49.81	49.90	307,693	-0.52(-1.03%)
Oct 26, 2005	50.58	50.90	50.37	50.42	122,512	-0.16(-0.32%)
Oct 25, 2005	50.67	50.79	50.27	50.58	113,651	-0.18(-0.35%)
Oct 24, 2005	50.11	50.76	50.11	50.76	85,142	+0.86(+1.73%)
Oct 21, 2005	49.90	50.20	49.67	49.90	315,912	+0.15(+0.30%)
Oct 20, 2005	50.37	50.56	49.60	49.75	206,627	-0.79(-1.56%)
Oct 19, 2005	49.54	50.54	49.43	50.54	155,516	+0.79(+1.60%)
Oct 18, 2005	50.27	50.27	49.74	49.74	101,066	-0.58(-1.16%)
Oct 17, 2005	50.19	50.33	50.03	50.33	76,281	+0.26(+0.51%)
Oct 14, 2005	49.88	50.17	49.62	50.07	176,191	+0.47(+0.94%)
Oct 13, 2005	49.62	49.82	49.30	49.60	155,387	-0.03(-0.06%)
Oct 12, 2005	49.95	50.32	49.57	49.63	214,717	-0.46(-0.92%)
Oct 11, 2005	50.34	50.47	50.09	50.09	95,415	-0.09(-0.19%)
Oct 10, 2005	50.65	50.69	50.16	50.19	913,319	-0.41(-0.82%)
Oct 07, 2005	50.62	50.70	50.40	50.60	186,722	+0.15(+0.29%)
Oct 06, 2005	50.76	50.82	49.97	50.45	180,044	-0.20(-0.40%)
Oct 05, 2005	51.40	51.40	50.65	50.65	202,003	-0.69(-1.33%)
Oct 04, 2005	52.04	52.10	51.34	51.34	144,471	-0.65(-1.24%)
Oct 03, 2005	52.05	52.17	51.85	51.99	123,924	-0.10(-0.19%)
Sep 30, 2005	51.86	52.09	51.80	52.09	679,082	+0.33(+0.65%)
Sep 29, 2005	51.39	51.92	51.21	51.75	244,125	+0.30(+0.59%)
Sep 28, 2005	51.53	51.58	51.21	51.45	163,991	+0.04(+0.08%)
Sep 27, 2005	51.35	51.54	51.14	51.41	493,644	+0.09(+0.17%)
Sep 26, 2005	50.76	51.61	50.76	51.32	199,307	+0.05(+0.09%)
Sep 23, 2005	51.28	51.43	51.08	51.28	136,381	-0.23(-0.45%)
Sep 22, 2005	51.24	51.59	51.08	51.51	438,937	+0.23(+0.46%)
Sep 21, 2005	51.71	51.77	51.28	51.28	3,345,842	-0.49(-0.95%)
Sep 20, 2005	52.31	52.43	51.77	51.77	183,511	-0.47(-0.89%)
Sep 19, 2005	52.23	52.41	52.08	52.23	264,672	-0.22(-0.42%)
Sep 16, 2005	52.23	52.53	52.16	52.45	253,371	+0.41(+0.79%)
Sep 15, 2005	52.11	52.11	52.04	52.04	8,604	-0.02(-0.03%)
Sep 14, 2005	52.20	52.38	51.50	52.06	823,554	-0.16(-0.31%)
Sep 13, 2005	52.51	52.53	52.20	52.22	2,061,133	-0.43(-0.81%)
Sep 12, 2005	52.66	52.70	52.55	52.65	171,568	-0.03(-0.06%)
Sep 09, 2005	52.39	52.73	52.34	52.68	279,440	+0.48(+0.91%)
Sep 08, 2005	52.30	52.41	52.16	52.20	207,654	-0.21(-0.40%)
Sep 07, 2005	52.25	52.48	52.22	52.41	200,848	+0.09(+0.16%)
Sep 06, 2005	51.92	52.33	51.77	52.33	465,392	+0.60(+1.16%)
Sep 02, 2005	51.98	51.99	51.61	51.73	156,286	-0.02(-0.05%)
Sep 01, 2005	51.71	52.09	51.57	51.75	924,235	-0.02(-0.05%)
Aug 31, 2005	51.24	51.78	51.04	51.78	852,192	+0.65(+1.28%)
Aug 30, 2005	51.12	51.27	50.87	51.12	772,571	-0.27(-0.53%)
Aug 29, 2005	50.98	51.42	50.84	51.39	1,724,289	+0.40(+0.78%)
Aug 26, 2005	51.34	51.34	50.97	51.00	167,202	-0.31(-0.61%)
Aug 25, 2005	50.51	51.39	50.51	51.31	161,294	+0.06(+0.12%)
Aug 24, 2005	51.50	51.81	51.18	51.25	205,599	-0.40(-0.77%)
Aug 23, 2005	51.81	51.81	51.36	51.64	170,541	-0.05(-0.09%)
Aug 22, 2005	51.63	51.97	51.46	51.69	502,762	+0.12(+0.23%)
Aug 19, 2005	51.61	51.78	51.56	51.57	738,540	+0.06(+0.12%)
Aug 18, 2005	51.36	51.67	51.36	51.51	330,423	-0.12(-0.23%)
Aug 17, 2005	50.89	51.86	50.73	51.63	234,750	+0.00(+0.00%)
Aug 16, 2005	52.09	52.09	51.51	51.63	334,661	-0.55(-1.06%)
Aug 15, 2005	51.85	52.26	51.85	52.18	765,380	+0.30(+0.59%)
Aug 12, 2005	52.10	52.16	51.80	51.88	683,063	-0.40(-0.76%)
Aug 11, 2005	51.97	52.31	51.93	52.27	212,277	+0.26(+0.51%)
Aug 10, 2005	52.18	52.48	51.82	52.01	396,174	+0.01(+0.01%)
Aug 09, 2005	51.77	52.08	51.77	52.00	414,923	+0.39(+0.75%)
Aug 08, 2005	52.02	52.06	51.60	51.61	326,057	-0.30(-0.57%)
Aug 05, 2005	52.20	52.25	51.80	51.91	1,083,604	-0.39(-0.74%)
Aug 04, 2005	52.55	52.55	52.23	52.30	321,947	-0.35(-0.67%)
Aug 03, 2005	51.74	52.71	51.74	52.65	354,309	+0.04(+0.07%)
Aug 02, 2005	52.41	52.67	52.31	52.61	172,724	+0.41(+0.79%)
Aug 01, 2005	52.37	52.40	52.16	52.20	193,528	-0.05(-0.10%)
Jul 29, 2005	52.55	52.61	52.16	52.25	994,737	-0.29(-0.55%)
Jul 28, 2005	52.34	52.62	52.18	52.54	1,605,501	+0.26(+0.49%)
Jul 27, 2005	52.09	52.28	51.93	52.28	817,133	+0.31(+0.60%)
Jul 26, 2005	51.25	52.09	51.25	51.97	7,998,225	-0.02(-0.03%)
Jul 25, 2005	52.13	52.28	51.84	51.99	245,024	-0.13(-0.25%)
Jul 22, 2005	51.72	52.12	51.72	52.12	257,095	+0.30(+0.59%)
Jul 21, 2005	52.08	52.16	51.69	51.81	417,106	-0.34(-0.66%)
Jul 20, 2005	51.81	52.24	51.69	52.16	172,595	+0.20(+0.39%)
Jul 19, 2005	51.93	51.96	51.72	51.95	301,272	+0.29(+0.56%)
Jul 18, 2005	51.60	51.78	51.60	51.67	138,436	-0.14(-0.27%)
Jul 15, 2005	51.76	51.92	51.62	51.81	379,608	+0.05(+0.11%)
Jul 14, 2005	51.21	52.13	51.21	51.75	251,959	+0.05(+0.09%)
Jul 13, 2005	51.68	51.73	51.56	51.71	147,939	+0.07(+0.14%)
Jul 12, 2005	51.53	51.83	51.40	51.64	325,671	+0.13(+0.26%)
Jul 11, 2005	51.30	51.60	51.30	51.50	215,231	+0.23(+0.46%)
Jul 08, 2005	50.65	51.27	50.64	51.27	236,548	+0.70(+1.39%)
Jul 07, 2005	50.06	50.62	50.02	50.57	435,599	+0.17(+0.34%)
Jul 06, 2005	50.77	50.90	50.40	50.40	318,865	-0.48(-0.95%)
Jul 05, 2005	50.35	50.89	49.77	50.88	136,381	+0.37(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.