Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	3.013	3.020	2.998	3.016	218,858	+0.01(+0.37%)
Jun 29, 2006	3.013	3.020	2.987	3.005	316,428	+0.00(+0.00%)
Jun 28, 2006	2.994	3.009	2.994	3.005	389,201	+0.00(+0.12%)
Jun 27, 2006	3.020	3.027	2.998	3.002	485,153	-0.03(-0.86%)
Jun 26, 2006	3.024	3.035	3.020	3.027	184,358	+0.00(+0.00%)
Jun 23, 2006	3.046	3.050	3.024	3.027	222,092	-0.01(-0.37%)
Jun 22, 2006	3.050	3.050	3.024	3.039	139,886	-0.01(-0.36%)
Jun 21, 2006	3.053	3.057	3.039	3.050	631,508	+0.00(+0.12%)
Jun 20, 2006	3.042	3.053	3.035	3.046	293,518	+0.00(+0.12%)
Jun 19, 2006	3.027	3.050	3.024	3.042	228,291	+0.02(+0.74%)
Jun 16, 2006	3.013	3.020	3.005	3.020	125,331	+0.01(+0.37%)
Jun 15, 2006	2.987	3.009	2.983	3.009	263,061	+0.01(+0.50%)
Jun 14, 2006	3.016	3.020	2.976	2.994	238,803	-0.02(-0.74%)
Jun 13, 2006	3.042	3.042	2.998	3.016	225,057	-0.02(-0.73%)
Jun 12, 2006	3.039	3.039	3.020	3.039	185,436	+0.00(+0.12%)
Jun 09, 2006	3.013	3.035	2.998	3.035	265,217	+0.03(+0.99%)
Jun 08, 2006	3.009	3.020	2.990	3.005	203,225	-0.03(-0.98%)
Jun 07, 2006	3.042	3.050	3.016	3.035	243,655	-0.01(-0.24%)
Jun 06, 2006	3.039	3.042	3.024	3.042	181,663	+0.01(+0.24%)
Jun 05, 2006	3.042	3.050	3.027	3.035	114,011	-0.00(-0.12%)
Jun 02, 2006	3.057	3.057	3.035	3.039	213,467	-0.01(-0.49%)
Jun 01, 2006	3.050	3.053	3.035	3.053	229,100	+0.00(+0.12%)
May 31, 2006	3.024	3.050	3.013	3.050	257,131	+0.03(+0.86%)
May 30, 2006	3.013	3.024	3.009	3.024	272,494	+0.00(+0.12%)
May 26, 2006	3.016	3.027	3.009	3.020	164,143	+0.01(+0.25%)
May 25, 2006	3.020	3.027	3.009	3.013	192,444	-0.00(-0.12%)
May 24, 2006	3.009	3.042	2.998	3.016	416,154	+0.01(+0.25%)
May 23, 2006	3.005	3.009	2.994	3.009	161,987	+0.01(+0.37%)
May 22, 2006	3.002	3.009	2.983	2.998	134,225	+0.00(+0.12%)
May 19, 2006	3.005	3.013	2.987	2.994	136,651	-0.01(-0.25%)
May 18, 2006	3.013	3.046	2.983	3.002	364,943	-0.01(-0.37%)
May 17, 2006	3.024	3.024	2.990	3.013	183,819	+0.00(+0.00%)
May 16, 2006	3.009	3.016	2.998	3.013	333,678	+0.01(+0.50%)
May 15, 2006	2.983	3.005	2.983	2.998	139,077	+0.00(+0.12%)
May 12, 2006	2.990	3.009	2.972	2.994	170,881	+0.02(+0.62%)
May 11, 2006	2.994	3.002	2.976	2.976	232,334	-0.02(-0.62%)
May 10, 2006	2.983	3.002	2.979	2.994	183,280	-0.01(-0.25%)
May 09, 2006	3.002	3.005	2.979	3.002	199,182	+0.00(+0.12%)
May 08, 2006	3.005	3.020	2.979	2.998	285,701	-0.01(-0.49%)
May 05, 2006	3.031	3.035	2.998	3.013	268,721	-0.01(-0.37%)
May 04, 2006	3.035	3.035	3.014	3.024	146,893	+0.00(+0.00%)
May 03, 2006	3.013	3.031	3.009	3.024	233,143	+0.01(+0.37%)
May 02, 2006	3.024	3.024	3.002	3.013	204,842	-0.00(-0.12%)
May 01, 2006	3.002	3.016	2.994	3.016	155,788	+0.01(+0.37%)
Apr 28, 2006	3.031	3.031	2.990	3.005	553,614	-0.02(-0.61%)
Apr 27, 2006	3.013	3.024	2.990	3.024	171,690	+0.01(+0.37%)
Apr 26, 2006	3.024	3.024	2.981	3.013	108,081	+0.01(+0.37%)
Apr 25, 2006	2.994	3.009	2.983	3.002	137,460	-0.01(-0.25%)
Apr 24, 2006	3.016	3.016	2.990	3.009	163,335	-0.01(-0.25%)
Apr 21, 2006	3.024	3.024	2.998	3.016	164,143	+0.01(+0.37%)
Apr 20, 2006	3.002	3.024	2.994	3.005	214,276	+0.01(+0.25%)
Apr 19, 2006	2.961	2.998	2.953	2.998	219,397	+0.04(+1.38%)
Apr 18, 2006	2.972	2.972	2.942	2.957	323,166	-0.01(-0.25%)
Apr 17, 2006	3.002	3.002	2.961	2.964	141,772	-0.03(-0.87%)
Apr 13, 2006	2.998	3.002	2.968	2.990	154,979	-0.01(-0.25%)
Apr 12, 2006	3.009	3.009	2.976	2.998	259,018	-0.00(-0.12%)
Apr 11, 2006	2.990	3.005	2.976	3.002	169,264	+0.01(+0.37%)
Apr 10, 2006	3.009	3.009	2.979	2.990	242,307	-0.03(-0.98%)
Apr 07, 2006	3.024	3.024	3.009	3.020	261,983	+0.00(+0.00%)
Apr 06, 2006	3.027	3.031	3.016	3.020	147,702	-0.00(-0.12%)
Apr 05, 2006	3.024	3.024	3.005	3.024	142,311	+0.01(+0.25%)
Apr 04, 2006	3.019	3.024	3.009	3.016	87,327	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.