Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.072 6.072 5.986 6.018 292,688 +0.03(+0.42%)
Jun 29, 2006 5.938 6.018 5.907 5.992 380,463 +0.10(+1.67%)
Jun 28, 2006 5.954 5.954 5.862 5.894 359,940 -0.02(-0.32%)
Jun 27, 2006 5.980 6.049 5.891 5.913 556,013 -0.09(-1.43%)
Jun 26, 2006 6.065 6.065 5.973 5.999 385,515 -0.07(-1.10%)
Jun 23, 2006 6.005 6.081 5.945 6.065 521,282 +0.08(+1.38%)
Jun 22, 2006 6.046 6.046 5.938 5.983 406,670 -0.04(-0.68%)
Jun 21, 2006 5.986 6.043 5.970 6.024 480,868 -0.02(-0.31%)
Jun 20, 2006 6.122 6.129 6.021 6.043 463,187 -0.02(-0.26%)
Jun 19, 2006 6.097 6.097 6.056 6.059 359,940 -0.01(-0.16%)
Jun 16, 2006 6.027 6.097 6.008 6.068 343,838 +0.02(+0.37%)
Jun 15, 2006 5.964 6.062 5.964 6.046 456,240 +0.09(+1.43%)
Jun 14, 2006 5.891 5.964 5.891 5.961 388,672 +0.05(+0.91%)
Jun 13, 2006 6.018 6.081 5.907 5.907 397,197 -0.11(-1.84%)
Jun 12, 2006 6.176 6.176 6.018 6.018 629,265 -0.07(-1.20%)
Jun 09, 2006 6.109 6.109 6.046 6.090 356,152 +0.03(+0.58%)
Jun 08, 2006 6.103 6.109 6.052 6.056 551,277 -0.03(-0.42%)
Jun 07, 2006 6.113 6.113 6.065 6.081 572,748 +0.00(+0.05%)
Jun 06, 2006 6.125 6.125 6.033 6.078 493,182 -0.01(-0.10%)
Jun 05, 2006 6.119 6.144 6.065 6.084 575,589 -0.01(-0.10%)
Jun 02, 2006 6.033 6.097 6.033 6.090 464,134 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.