Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	17.38	17.61	17.02	17.61	362,621	+0.37(+2.16%)
Jun 29, 2006	16.68	17.38	16.42	17.24	177,867	+0.72(+4.38%)
Jun 28, 2006	16.46	16.56	16.19	16.51	105,462	+0.16(+0.96%)
Jun 27, 2006	16.62	16.99	16.06	16.36	211,264	-0.31(-1.88%)
Jun 26, 2006	16.07	16.70	15.91	16.67	124,098	+0.74(+4.67%)
Jun 23, 2006	15.79	16.30	15.54	15.93	106,216	+0.07(+0.43%)
Jun 22, 2006	15.94	16.22	15.53	15.86	185,658	-0.20(-1.22%)
Jun 21, 2006	15.84	16.16	15.61	16.05	187,809	+0.23(+1.48%)
Jun 20, 2006	16.23	16.23	15.50	15.82	214,931	+0.22(+1.44%)
Jun 19, 2006	15.54	15.74	15.43	15.59	317,223	-0.01(-0.06%)
Jun 16, 2006	16.06	16.16	15.49	15.60	543,446	-0.48(-2.98%)
Jun 15, 2006	15.87	16.18	15.54	16.08	144,883	+0.45(+2.88%)
Jun 14, 2006	15.43	15.88	15.19	15.63	179,810	+0.16(+1.01%)
Jun 13, 2006	15.54	16.02	15.12	15.48	257,398	+0.19(+1.22%)
Jun 12, 2006	15.92	16.08	15.23	15.29	178,063	-0.66(-4.11%)
Jun 09, 2006	16.24	16.68	15.85	15.95	140,523	-0.10(-0.61%)
Jun 08, 2006	15.92	16.19	15.41	16.04	234,933	+0.05(+0.31%)
Jun 07, 2006	16.06	16.70	15.90	15.99	119,915	-0.04(-0.24%)
Jun 06, 2006	16.02	16.28	15.85	16.03	148,774	+0.13(+0.80%)
Jun 05, 2006	16.68	16.85	15.73	15.91	172,526	-0.90(-5.36%)
Jun 02, 2006	17.58	17.82	16.42	16.81	151,583	-0.42(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.