Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	50.38	50.53	49.78	50.06	2,577,040	-0.15(-0.30%)
Jun 28, 2007	50.31	50.58	50.06	50.22	3,001,822	-0.13(-0.25%)
Jun 27, 2007	49.47	50.37	49.47	50.34	1,706,501	+0.71(+1.43%)
Jun 26, 2007	50.31	50.26	49.63	49.63	3,466,654	-0.42(-0.84%)
Jun 25, 2007	50.31	50.52	49.82	50.06	1,202,395	-0.19(-0.39%)
Jun 22, 2007	50.72	50.74	50.14	50.25	2,922,742	-0.59(-1.16%)
Jun 21, 2007	50.45	50.84	50.22	50.84	1,723,392	+0.27(+0.54%)
Jun 20, 2007	51.21	51.24	50.48	50.57	1,733,327	-0.48(-0.94%)
Jun 19, 2007	50.92	51.10	50.75	51.05	1,006,219	+0.03(+0.07%)
Jun 18, 2007	51.23	51.23	50.88	51.02	1,361,376	-0.04(-0.08%)
Jun 15, 2007	51.19	51.22	50.99	51.06	1,989,612	+0.35(+0.68%)
Jun 14, 2007	50.49	50.80	50.47	50.72	840,881	+0.25(+0.50%)
Jun 13, 2007	50.00	50.47	49.87	50.46	1,733,090	+0.73(+1.46%)
Jun 12, 2007	50.01	50.29	49.73	49.73	1,292,189	-0.52(-1.03%)
Jun 11, 2007	50.17	50.42	50.06	50.25	1,089,952	+0.09(+0.19%)
Jun 08, 2007	49.63	50.85	49.57	50.16	1,602,371	+0.69(+1.40%)
Jun 07, 2007	50.39	50.56	49.46	49.46	2,692,632	-1.10(-2.17%)
Jun 06, 2007	50.87	50.88	50.45	50.56	1,929,495	-0.56(-1.09%)
Jun 05, 2007	51.14	51.20	50.84	51.12	1,202,306	-0.16(-0.31%)
Jun 04, 2007	51.04	51.34	50.99	51.28	1,332,193	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.