Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.35 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 20.75 20.80 20.50 20.53 121,200 -0.01(-0.05%)
Jun 28, 2007 20.56 20.70 20.54 20.54 105,100 +0.02(+0.10%)
Jun 27, 2007 20.30 20.55 20.30 20.52 92,800 +0.12(+0.59%)
Jun 26, 2007 20.40 20.56 20.34 20.40 136,900 +0.06(+0.30%)
Jun 25, 2007 20.70 20.71 20.33 20.34 146,300 -0.29(-1.41%)
Jun 22, 2007 20.72 20.73 20.55 20.63 106,200 -0.01(-0.05%)
Jun 21, 2007 20.63 20.71 20.60 20.64 130,300 +0.01(+0.05%)
Jun 20, 2007 20.74 20.85 20.63 20.63 237,000 -0.03(-0.15%)
Jun 19, 2007 20.63 20.68 20.54 20.66 88,300 +0.13(+0.63%)
Jun 18, 2007 20.51 20.57 20.43 20.53 77,400 +0.12(+0.59%)
Jun 15, 2007 20.62 20.62 20.39 20.41 60,600 +0.04(+0.20%)
Jun 14, 2007 20.28 20.44 20.26 20.37 66,300 +0.11(+0.54%)
Jun 13, 2007 20.12 20.28 20.11 20.26 69,700 +0.14(+0.70%)
Jun 12, 2007 20.27 20.27 20.12 20.12 79,700 -0.20(-0.98%)
Jun 11, 2007 20.31 20.38 20.26 20.32 85,100 +0.05(+0.25%)
Jun 08, 2007 20.16 20.29 20.16 20.27 78,200 +0.11(+0.55%)
Jun 07, 2007 20.63 20.63 20.16 20.16 122,000 -0.28(-1.37%)
Jun 06, 2007 20.60 20.66 20.40 20.44 177,200 -0.29(-1.40%)
Jun 05, 2007 20.89 20.89 20.73 20.73 56,800 -0.10(-0.48%)
Jun 04, 2007 20.74 20.83 20.66 20.83 83,100 +0.11(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.