Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	13.43	13.50	13.26	13.30	593,172	-0.07(-0.52%)
Jun 28, 2007	13.21	13.53	13.12	13.37	731,492	+0.20(+1.50%)
Jun 27, 2007	12.97	13.21	12.86	13.17	536,704	+0.08(+0.62%)
Jun 26, 2007	13.08	13.22	12.94	13.09	687,199	+0.01(+0.09%)
Jun 25, 2007	13.26	13.33	13.00	13.08	901,932	-0.19(-1.40%)
Jun 22, 2007	13.31	13.36	13.15	13.26	1,055,794	-0.05(-0.35%)
Jun 21, 2007	13.19	13.35	13.09	13.31	872,144	+0.08(+0.61%)
Jun 20, 2007	13.42	13.50	13.20	13.23	865,668	-0.19(-1.41%)
Jun 19, 2007	13.45	13.56	13.35	13.42	870,849	-0.07(-0.52%)
Jun 18, 2007	13.50	13.62	13.33	13.49	446,821	-0.02(-0.17%)
Jun 15, 2007	13.47	13.88	13.47	13.51	1,180,127	+0.04(+0.31%)
Jun 14, 2007	13.15	13.50	13.15	13.47	336,994	+0.36(+2.74%)
Jun 13, 2007	12.89	13.24	12.82	13.11	422,473	+0.23(+1.77%)
Jun 12, 2007	13.02	13.20	12.84	12.88	493,446	-0.19(-1.45%)
Jun 11, 2007	13.04	13.21	12.90	13.07	389,058	+0.02(+0.15%)
Jun 08, 2007	12.93	13.09	12.85	13.05	539,035	+0.15(+1.17%)
Jun 07, 2007	13.32	13.34	12.90	12.90	867,482	-0.47(-3.49%)
Jun 06, 2007	13.47	13.47	13.27	13.37	587,214	-0.18(-1.34%)
Jun 05, 2007	13.52	13.70	13.37	13.55	760,244	-0.01(-0.09%)
Jun 04, 2007	13.45	13.59	13.41	13.56	607,936	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.