Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	22.63	22.74	22.43	22.55	1,540,446	-0.09(-0.38%)
Jun 28, 2007	23.13	23.13	22.59	22.63	1,692,964	-0.50(-2.16%)
Jun 27, 2007	22.63	23.15	22.43	23.13	1,498,290	+0.31(+1.38%)
Jun 26, 2007	22.66	22.88	22.21	22.82	1,766,071	+0.33(+1.46%)
Jun 25, 2007	22.83	22.85	22.43	22.49	1,619,996	-0.31(-1.35%)
Jun 22, 2007	22.71	23.44	22.71	22.80	1,441,148	-0.52(-2.24%)
Jun 21, 2007	23.36	23.51	23.06	23.32	1,018,047	-0.11(-0.46%)
Jun 20, 2007	23.65	23.77	23.43	23.43	1,331,766	-0.22(-0.94%)
Jun 19, 2007	23.96	23.96	23.43	23.65	1,699,826	-0.39(-1.60%)
Jun 18, 2007	24.14	24.27	23.94	24.03	1,410,336	-0.01(-0.06%)
Jun 15, 2007	24.17	24.23	23.86	24.05	2,138,333	+0.08(+0.33%)
Jun 14, 2007	23.98	24.10	23.81	23.97	1,592,545	+0.04(+0.18%)
Jun 13, 2007	23.53	24.02	23.42	23.93	2,840,420	+0.52(+2.23%)
Jun 12, 2007	23.17	23.66	23.13	23.41	2,347,293	+0.10(+0.43%)
Jun 11, 2007	23.43	23.43	23.03	23.31	1,699,378	-0.21(-0.88%)
Jun 08, 2007	23.21	23.59	23.13	23.51	2,130,910	+0.29(+1.26%)
Jun 07, 2007	23.71	23.78	23.22	23.22	2,044,637	-0.46(-1.93%)
Jun 06, 2007	23.38	23.71	23.17	23.68	2,509,054	+0.27(+1.16%)
Jun 05, 2007	23.97	23.97	23.25	23.41	3,067,447	-0.69(-2.87%)
Jun 04, 2007	23.96	24.25	23.83	24.10	1,937,357	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.