Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	18.38	18.46	18.23	18.33	64,948	-0.04(-0.19%)
Jun 28, 2007	18.36	18.44	18.34	18.36	90,112	-0.10(-0.53%)
Jun 27, 2007	18.23	18.46	18.23	18.46	100,653	+0.19(+1.01%)
Jun 26, 2007	18.32	18.38	18.26	18.27	57,807	-0.01(-0.05%)
Jun 25, 2007	18.39	18.44	18.25	18.28	31,964	-0.07(-0.38%)
Jun 22, 2007	18.43	18.48	18.31	18.35	29,924	-0.15(-0.79%)
Jun 21, 2007	18.41	18.51	18.34	18.50	181,244	+0.11(+0.61%)
Jun 20, 2007	18.53	18.60	18.39	18.39	21,762	-0.14(-0.73%)
Jun 19, 2007	18.56	18.56	18.46	18.52	47,946	-0.07(-0.36%)
Jun 18, 2007	18.62	18.65	18.59	18.59	10,541	-0.05(-0.28%)
Jun 15, 2007	18.69	18.73	18.63	18.64	16,662	+0.06(+0.33%)
Jun 14, 2007	18.56	18.62	18.56	18.58	40,465	+0.04(+0.19%)
Jun 13, 2007	18.43	18.55	18.43	18.55	41,145	+0.21(+1.12%)
Jun 12, 2007	18.44	18.49	18.32	18.34	45,566	-0.15(-0.83%)
Jun 11, 2007	18.46	18.54	18.43	18.49	38,765	+0.01(+0.08%)
Jun 08, 2007	18.29	18.49	18.29	18.48	112,895	+0.17(+0.93%)
Jun 07, 2007	18.53	18.55	18.31	18.31	60,528	-0.30(-1.60%)
Jun 06, 2007	18.66	18.66	18.57	18.61	88,411	-0.11(-0.60%)
Jun 05, 2007	18.75	18.78	18.69	18.72	142,479	-0.10(-0.52%)
Jun 04, 2007	18.79	18.83	18.72	18.82	34,684	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.