Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	67.56	67.66	67.47	67.62	737,349	+0.16(+0.23%)
Jun 28, 2007	67.49	67.57	67.37	67.46	427,101	-0.05(-0.07%)
Jun 27, 2007	67.59	67.66	67.43	67.51	312,140	+0.13(+0.19%)
Jun 26, 2007	67.52	67.53	67.35	67.38	931,182	-0.13(-0.19%)
Jun 25, 2007	67.51	67.54	67.37	67.51	443,835	+0.11(+0.16%)
Jun 22, 2007	67.24	67.40	67.09	67.40	520,815	+0.16(+0.24%)
Jun 21, 2007	67.30	67.38	67.19	67.24	494,767	-0.08(-0.12%)
Jun 20, 2007	67.37	67.45	67.24	67.32	947,334	-0.21(-0.31%)
Jun 19, 2007	67.43	67.58	67.36	67.53	437,869	+0.21(+0.32%)
Jun 18, 2007	67.24	67.33	67.11	67.32	352,449	+0.05(+0.07%)
Jun 15, 2007	67.11	67.28	67.03	67.27	684,234	+0.24(+0.36%)
Jun 14, 2007	66.98	67.12	66.93	67.03	335,714	+0.13(+0.20%)
Jun 13, 2007	66.73	67.00	66.73	66.90	592,411	+0.10(+0.15%)
Jun 12, 2007	67.04	67.05	66.73	66.80	553,557	-0.40(-0.59%)
Jun 11, 2007	67.06	67.27	67.05	67.19	379,606	+0.05(+0.07%)
Jun 08, 2007	67.07	67.25	67.05	67.15	567,091	-0.08(-0.12%)
Jun 07, 2007	67.50	67.50	67.14	67.23	464,811	-0.47(-0.69%)
Jun 06, 2007	67.70	67.72	67.55	67.70	1,457,044	+0.03(+0.04%)
Jun 05, 2007	67.81	67.83	67.60	67.67	356,174	-0.19(-0.28%)
Jun 04, 2007	68.80	67.87	67.76	67.86	435,104	+0.09(+0.13%)
Jun 01, 2007	67.84	67.87	67.71	67.77	1,371,525	-0.41(-0.60%)
May 31, 2007	68.20	68.27	68.11	68.18	736,331	-0.11(-0.16%)
May 30, 2007	68.34	68.35	68.22	68.29	840,523	+0.08(+0.12%)
May 29, 2007	68.28	68.30	68.14	68.21	324,072	-0.07(-0.10%)
May 25, 2007	68.25	68.31	68.15	68.28	323,345	-0.03(-0.05%)
May 24, 2007	68.20	68.31	68.06	68.31	493,682	+0.03(+0.04%)
May 23, 2007	68.31	68.39	68.14	68.29	1,573,507	-0.05(-0.08%)
May 22, 2007	68.47	68.47	68.24	68.34	513,685	-0.14(-0.20%)
May 21, 2007	68.40	68.48	68.31	68.48	460,570	+0.14(+0.20%)
May 18, 2007	68.50	68.54	68.31	68.34	628,500	-0.20(-0.29%)
May 17, 2007	68.57	68.60	68.49	68.54	308,793	-0.12(-0.18%)
May 16, 2007	68.55	68.67	68.51	68.66	347,501	+0.02(+0.03%)
May 15, 2007	68.71	68.72	68.55	68.64	387,228	-0.03(-0.04%)
May 14, 2007	68.72	68.73	68.55	68.67	359,870	+0.01(+0.02%)
May 11, 2007	68.87	68.88	68.61	68.66	269,357	-0.14(-0.20%)
May 10, 2007	68.75	68.80	68.68	68.79	317,524	+0.12(+0.17%)
May 09, 2007	68.85	68.85	68.67	68.68	439,615	-0.08(-0.12%)
May 08, 2007	68.85	68.86	68.73	68.76	423,415	-0.08(-0.11%)
May 07, 2007	68.75	68.84	68.70	68.84	438,742	+0.07(+0.10%)
May 04, 2007	68.76	68.81	68.68	68.77	340,080	+0.09(+0.13%)
May 03, 2007	68.76	68.76	68.59	68.68	391,157	-0.08(-0.11%)
May 02, 2007	68.77	69.25	68.58	68.75	371,366	+0.02(+0.03%)
May 01, 2007	68.72	68.79	68.58	68.73	1,498,710	-0.30(-0.44%)
Apr 30, 2007	68.93	69.04	68.88	69.04	434,522	+0.23(+0.34%)
Apr 27, 2007	68.83	68.86	68.74	68.80	246,074	-0.01(-0.02%)
Apr 26, 2007	68.93	68.93	68.76	68.82	366,564	-0.13(-0.19%)
Apr 25, 2007	68.97	69.03	68.86	68.95	922,742	+0.03(+0.04%)
Apr 24, 2007	68.93	69.03	68.90	68.92	331,057	+0.03(+0.05%)
Apr 23, 2007	68.84	68.93	68.74	68.88	596,049	+0.07(+0.10%)
Apr 20, 2007	68.90	68.90	68.73	68.82	235,887	-0.03(-0.05%)
Apr 19, 2007	68.93	68.93	68.75	68.85	325,237	-0.03(-0.04%)
Apr 18, 2007	68.85	68.88	68.76	68.88	232,977	+0.10(+0.15%)
Apr 17, 2007	68.66	68.77	68.61	68.77	535,804	+0.20(+0.29%)
Apr 16, 2007	68.48	68.58	68.42	68.57	576,732	+0.14(+0.20%)
Apr 13, 2007	68.57	68.57	68.35	68.44	424,219	-0.11(-0.16%)
Apr 12, 2007	68.48	68.60	68.46	68.55	398,870	+0.08(+0.12%)
Apr 11, 2007	68.61	68.66	68.38	68.46	500,879	-0.04(-0.06%)
Apr 10, 2007	68.54	68.62	68.40	68.51	457,951	+0.10(+0.15%)
Apr 09, 2007	68.51	68.52	68.38	68.40	471,646	-0.26(-0.38%)
Apr 05, 2007	68.73	68.73	68.60	68.66	392,310	+0.01(+0.01%)
Apr 04, 2007	68.73	68.79	68.66	68.66	263,973	+0.01(+0.01%)
Apr 03, 2007	68.71	68.73	68.57	68.65	568,400	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.