Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.572 6.588 6.493 6.502 382,673 -0.00(-0.05%)
Jun 28, 2007 6.512 6.556 6.505 6.505 331,840 +0.01(+0.10%)
Jun 27, 2007 6.429 6.509 6.429 6.499 293,004 +0.04(+0.59%)
Jun 26, 2007 6.461 6.512 6.442 6.461 432,244 +0.02(+0.30%)
Jun 25, 2007 6.556 6.559 6.439 6.442 461,924 -0.09(-1.41%)
Jun 22, 2007 6.562 6.566 6.509 6.534 335,313 -0.00(-0.05%)
Jun 21, 2007 6.534 6.559 6.524 6.537 411,406 +0.00(+0.05%)
Jun 20, 2007 6.569 6.604 6.534 6.534 748,298 -0.01(-0.15%)
Jun 19, 2007 6.534 6.550 6.505 6.543 278,796 +0.04(+0.63%)
Jun 18, 2007 6.496 6.515 6.471 6.502 244,380 +0.04(+0.59%)
Jun 15, 2007 6.531 6.531 6.458 6.464 191,336 +0.01(+0.20%)
Jun 14, 2007 6.423 6.474 6.417 6.452 209,334 +0.03(+0.54%)
Jun 13, 2007 6.372 6.423 6.369 6.417 220,069 +0.04(+0.70%)
Jun 12, 2007 6.420 6.420 6.372 6.372 251,642 -0.06(-0.98%)
Jun 11, 2007 6.433 6.455 6.417 6.436 268,692 +0.02(+0.25%)
Jun 08, 2007 6.385 6.426 6.385 6.420 246,906 +0.03(+0.55%)
Jun 07, 2007 6.534 6.534 6.385 6.385 385,199 -0.09(-1.37%)
Jun 06, 2007 6.524 6.543 6.461 6.474 559,487 -0.09(-1.40%)
Jun 05, 2007 6.616 6.616 6.566 6.566 179,338 -0.03(-0.48%)
Jun 04, 2007 6.569 6.597 6.543 6.597 262,377 +0.03(+0.53%)
Jun 01, 2007 6.585 6.585 6.524 6.562 314,158 +0.06(+0.88%)
May 31, 2007 6.610 6.610 6.499 6.505 320,789 +0.02(+0.24%)
May 30, 2007 6.480 6.493 6.442 6.490 246,906 +0.03(+0.39%)
May 29, 2007 6.398 6.474 6.398 6.464 257,326 +0.07(+1.04%)
May 25, 2007 6.372 6.426 6.372 6.398 218,174 +0.02(+0.30%)
May 24, 2007 6.445 6.493 6.379 6.379 476,132 -0.09(-1.42%)
May 23, 2007 6.518 6.524 6.461 6.471 335,313 -0.02(-0.34%)
May 22, 2007 6.562 6.556 6.493 6.493 420,878 -0.07(-1.11%)
May 21, 2007 6.591 6.600 6.566 6.566 331,208 -0.00(-0.05%)
May 18, 2007 6.616 6.616 6.559 6.569 282,900 +0.00(+0.00%)
May 17, 2007 6.597 6.597 6.550 6.569 265,219 -0.01(-0.14%)
May 16, 2007 6.540 6.578 6.528 6.578 293,320 +0.04(+0.63%)
May 15, 2007 6.537 6.556 6.528 6.537 345,101 +0.01(+0.15%)
May 14, 2007 6.540 6.547 6.528 6.528 209,649 +0.00(+0.00%)
May 11, 2007 6.483 6.540 6.480 6.528 229,541 +0.07(+1.03%)
May 10, 2007 6.512 6.531 6.461 6.461 295,846 -0.04(-0.63%)
May 09, 2007 6.502 6.521 6.496 6.502 281,953 +0.03(+0.39%)
May 08, 2007 6.524 6.537 6.477 6.477 257,326 -0.06(-0.97%)
May 07, 2007 6.578 6.597 6.540 6.540 403,828 +0.01(+0.15%)
May 04, 2007 6.572 6.582 6.531 6.531 225,436 -0.01(-0.19%)
May 03, 2007 6.553 6.566 6.518 6.543 232,067 +0.03(+0.49%)
May 02, 2007 6.540 6.585 6.496 6.512 276,901 -0.02(-0.34%)
May 01, 2007 6.483 6.572 6.477 6.534 289,215 +0.04(+0.63%)
Apr 30, 2007 6.642 6.642 6.480 6.493 315,737 +0.01(+0.15%)
Apr 27, 2007 6.445 6.502 6.445 6.483 241,223 +0.03(+0.54%)
Apr 26, 2007 6.407 6.477 6.407 6.448 322,368 +0.03(+0.49%)
Apr 25, 2007 6.474 6.474 6.404 6.417 311,948 +0.02(+0.25%)
Apr 24, 2007 6.429 6.442 6.398 6.401 256,694 -0.03(-0.44%)
Apr 23, 2007 6.360 6.433 6.360 6.429 430,981 +0.06(+0.94%)
Apr 20, 2007 6.486 6.502 6.350 6.369 446,137 -0.07(-1.13%)
Apr 19, 2007 6.496 6.505 6.429 6.442 278,796 -0.10(-1.55%)
Apr 18, 2007 6.572 6.604 6.537 6.543 265,219 -0.03(-0.39%)
Apr 17, 2007 6.610 6.619 6.556 6.569 313,527 -0.04(-0.62%)
Apr 16, 2007 6.543 6.648 6.528 6.610 323,315 +0.10(+1.51%)
Apr 13, 2007 6.490 6.534 6.477 6.512 244,065 +0.04(+0.69%)
Apr 12, 2007 6.477 6.480 6.448 6.467 186,285 +0.02(+0.25%)
Apr 11, 2007 6.445 6.490 6.420 6.452 228,909 +0.02(+0.30%)
Apr 10, 2007 6.461 6.471 6.433 6.433 262,377 -0.03(-0.39%)
Apr 09, 2007 6.490 6.499 6.448 6.458 217,543 -0.01(-0.20%)
Apr 05, 2007 6.436 6.493 6.426 6.471 304,686 +0.00(+0.05%)
Apr 04, 2007 6.385 6.486 6.382 6.467 259,852 +0.06(+0.89%)
Apr 03, 2007 6.398 6.445 6.388 6.410 219,121 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.