Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	73.02	73.19	73.02	73.17	6,269	+0.15(+0.20%)
Jun 27, 2008	72.77	73.02	72.60	73.02	14,720	+0.24(+0.33%)
Jun 26, 2008	72.67	72.82	72.67	72.78	5,968	+0.29(+0.40%)
Jun 25, 2008	72.53	72.54	72.48	72.48	421	-0.06(-0.08%)
Jun 24, 2008	72.57	72.57	72.39	72.54	2,349	+0.46(+0.64%)
Jun 23, 2008	72.28	72.65	72.08	72.08	19,002	-0.35(-0.48%)
Jun 20, 2008	72.98	73.02	72.43	72.43	14,554	-0.95(-1.30%)
Jun 19, 2008	73.56	73.56	73.17	73.39	11,802	-0.49(-0.66%)
Jun 18, 2008	73.66	73.88	73.56	73.88	2,781	+0.11(+0.14%)
Jun 17, 2008	73.09	73.77	73.09	73.77	2,149	+0.06(+0.08%)
Jun 16, 2008	73.76	73.76	73.56	73.71	5,705	+0.14(+0.18%)
Jun 13, 2008	73.83	73.83	73.58	73.58	7,504	-0.43(-0.58%)
Jun 12, 2008	74.10	74.10	73.83	74.01	2,440	-0.16(-0.21%)
Jun 11, 2008	74.12	74.23	74.12	74.16	4,144	+0.10(+0.13%)
Jun 10, 2008	74.08	74.29	74.02	74.06	3,003	-0.11(-0.15%)
Jun 09, 2008	74.12	74.41	74.12	74.18	3,431	-0.27(-0.36%)
Jun 06, 2008	74.44	74.50	74.13	74.45	13,267	+0.22(+0.30%)
Jun 05, 2008	74.32	74.40	74.23	74.23	16,128	-0.06(-0.08%)
Jun 04, 2008	74.50	74.50	74.28	74.28	5,024	-0.26(-0.34%)
Jun 03, 2008	74.52	74.61	74.48	74.54	13,332	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.