Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
11.10
11.43
10.83
10.83
179,084
-0.33(-2.96%)
Jun 27, 2008
11.00
11.43
11.00
11.16
453,439
+0.16(+1.50%)
Jun 26, 2008
11.11
11.20
10.92
10.99
228,717
-0.36(-3.21%)
Jun 25, 2008
11.09
11.51
11.09
11.36
131,257
+0.22(+1.95%)
Jun 24, 2008
11.56
11.56
11.10
11.14
95,186
-0.48(-4.11%)
Jun 23, 2008
12.02
12.02
11.57
11.62
102,063
-0.39(-3.25%)
Jun 20, 2008
11.77
12.03
11.70
12.01
263,054
+0.20(+1.69%)
Jun 19, 2008
11.96
11.96
11.61
11.81
86,482
-0.16(-1.38%)
Jun 18, 2008
12.05
12.34
11.92
11.97
133,565
-0.13(-1.08%)
Jun 17, 2008
12.29
12.29
11.95
12.10
82,454
-0.16(-1.27%)
Jun 16, 2008
11.92
12.26
11.63
12.26
107,892
+0.31(+2.61%)
Jun 13, 2008
12.06
12.21
11.74
11.95
135,763
+0.03(+0.29%)
Jun 12, 2008
12.29
12.40
11.89
11.91
96,105
-0.23(-1.86%)
Jun 11, 2008
12.35
12.53
12.06
12.14
193,837
-0.29(-2.30%)
Jun 10, 2008
12.45
12.56
12.24
12.42
196,799
-0.33(-2.59%)
Jun 09, 2008
12.84
13.03
12.67
12.75
142,841
-0.08(-0.61%)
Jun 06, 2008
13.55
13.55
12.83
12.83
189,203
-0.81(-5.92%)
Jun 05, 2008
13.21
13.72
13.16
13.64
201,070
+0.43(+3.29%)
Jun 04, 2008
12.41
13.21
12.39
13.20
178,274
+0.76(+6.14%)
Jun 03, 2008
12.42
12.72
12.20
12.44
204,553
+0.03(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.