Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	15.84	15.95	15.78	15.78	564,117	-0.21(-1.31%)
Jun 27, 2008	16.04	16.16	15.86	15.99	363,215	-0.20(-1.25%)
Jun 26, 2008	16.50	16.50	16.17	16.19	244,626	-0.66(-3.89%)
Jun 25, 2008	16.75	16.95	16.70	16.84	164,646	-0.46(-2.65%)
Jun 24, 2008	17.35	17.44	17.20	17.30	298,182	-0.26(-1.47%)
Jun 23, 2008	17.65	17.73	17.51	17.56	164,461	-0.23(-1.31%)
Jun 20, 2008	17.87	17.91	17.72	17.80	92,104	-0.30(-1.67%)
Jun 19, 2008	18.02	18.11	17.92	18.10	354,680	-0.09(-0.51%)
Jun 18, 2008	18.23	18.31	18.12	18.19	151,216	-0.27(-1.47%)
Jun 17, 2008	18.61	18.63	18.44	18.46	832,845	+0.01(+0.03%)
Jun 16, 2008	18.32	18.53	18.31	18.45	562,946	+0.29(+1.59%)
Jun 13, 2008	17.99	18.20	17.95	18.16	110,024	+0.09(+0.48%)
Jun 12, 2008	18.10	18.21	18.01	18.08	98,420	-0.01(-0.03%)
Jun 11, 2008	18.34	18.42	18.07	18.08	656,844	-0.27(-1.48%)
Jun 10, 2008	18.43	18.61	18.36	18.36	606,582	-0.40(-2.13%)
Jun 09, 2008	18.95	18.96	18.67	18.76	1,348,040	-0.01(-0.03%)
Jun 06, 2008	19.08	19.24	18.69	18.76	1,002,369	-0.60(-3.11%)
Jun 05, 2008	19.17	19.36	19.11	19.36	2,119,977	+0.41(+2.14%)
Jun 04, 2008	18.95	19.08	18.88	18.96	2,145,288	-0.26(-1.38%)
Jun 03, 2008	19.43	19.43	19.11	19.22	5,113,706	-0.15(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.