Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	29.21	29.65	29.18	29.50	154,584	+0.52(+1.81%)
Jun 27, 2008	28.92	29.10	28.81	28.97	109,607	+0.41(+1.43%)
Jun 26, 2008	29.43	29.48	28.41	28.56	197,471	-0.47(-1.60%)
Jun 25, 2008	29.06	29.25	28.51	29.03	414,002	+0.10(+0.34%)
Jun 24, 2008	29.12	29.24	28.92	28.93	108,650	-0.35(-1.21%)
Jun 23, 2008	28.52	29.28	28.52	29.28	201,672	+0.60(+2.10%)
Jun 20, 2008	29.12	29.20	28.63	28.68	154,005	-0.40(-1.39%)
Jun 19, 2008	29.75	29.80	29.05	29.09	268,719	-0.48(-1.61%)
Jun 18, 2008	29.60	29.66	29.33	29.56	212,966	-0.20(-0.69%)
Jun 17, 2008	29.33	29.80	29.33	29.77	600,475	+0.46(+1.56%)
Jun 16, 2008	29.47	29.49	29.29	29.31	104,760	+0.14(+0.49%)
Jun 13, 2008	28.91	29.19	28.50	29.17	1,228,934	+0.17(+0.60%)
Jun 12, 2008	29.32	29.32	28.87	28.99	217,265	-0.48(-1.64%)
Jun 11, 2008	29.65	29.65	29.32	29.48	112,003	+0.24(+0.81%)
Jun 10, 2008	29.38	29.72	28.97	29.24	218,480	-0.70(-2.32%)
Jun 09, 2008	29.79	30.15	29.59	29.94	85,634	+0.52(+1.75%)
Jun 06, 2008	29.90	30.29	29.42	29.42	431,617	-0.26(-0.89%)
Jun 05, 2008	28.67	29.68	28.67	29.68	269,433	+1.03(+3.58%)
Jun 04, 2008	28.99	29.09	28.53	28.66	332,527	-0.58(-1.98%)
Jun 03, 2008	29.64	29.84	29.16	29.24	200,219	-0.40(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.