Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 22.73 22.85 22.40 22.42 1,240,438 -0.28(-1.23%)
Jun 27, 2008 22.83 23.14 22.62 22.70 1,507,048 -0.23(-1.00%)
Jun 26, 2008 23.34 23.56 22.83 22.93 2,071,693 -0.69(-2.92%)
Jun 25, 2008 23.31 23.96 23.31 23.62 1,196,949 +0.25(+1.07%)
Jun 24, 2008 23.64 23.74 23.25 23.37 1,242,201 -0.30(-1.27%)
Jun 23, 2008 23.98 23.98 23.55 23.67 1,138,129 -0.03(-0.13%)
Jun 20, 2008 24.14 24.20 23.69 23.70 1,438,943 -0.62(-2.55%)
Jun 19, 2008 24.35 24.43 24.15 24.32 1,084,461 +0.13(+0.54%)
Jun 18, 2008 24.29 24.53 24.06 24.19 1,174,008 -0.13(-0.53%)
Jun 17, 2008 24.74 24.74 24.29 24.32 1,341,351 -0.43(-1.74%)
Jun 16, 2008 24.59 25.09 24.29 24.75 1,760,619 -1.00(-3.88%)
Jun 13, 2008 25.15 25.80 25.15 25.75 810,617 +0.62(+2.47%)
Jun 12, 2008 24.75 25.62 24.67 25.13 719,842 +0.48(+1.95%)
Jun 11, 2008 25.07 25.07 24.65 24.65 802,630 -0.36(-1.44%)
Jun 10, 2008 25.02 25.32 24.50 25.01 1,081,554 -0.05(-0.20%)
Jun 09, 2008 25.45 25.60 24.82 25.06 775,933 -0.42(-1.65%)
Jun 06, 2008 26.18 26.27 25.44 25.48 1,230,343 -1.01(-3.81%)
Jun 05, 2008 26.32 26.49 26.02 26.49 717,550 +0.43(+1.65%)
Jun 04, 2008 25.65 26.24 25.64 26.06 984,903 +0.36(+1.40%)
Jun 03, 2008 26.14 26.27 25.39 25.70 1,379,206 -0.53(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.