Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.620 4.667 4.584 4.639 57,845 +0.00(+0.10%)
Jun 29, 2009 4.639 4.648 4.616 4.634 30,577 +0.05(+1.11%)
Jun 26, 2009 4.597 4.607 4.574 4.584 18,571 -0.05(-1.09%)
Jun 25, 2009 4.574 4.634 4.542 4.634 53,165 +0.12(+2.76%)
Jun 24, 2009 4.464 4.556 4.464 4.510 55,626 +0.08(+1.87%)
Jun 23, 2009 4.634 4.634 4.312 4.427 52,612 -0.02(-0.52%)
Jun 22, 2009 4.491 4.491 4.427 4.450 17,979 -0.08(-1.83%)
Jun 19, 2009 4.542 4.607 4.528 4.533 23,763 -0.00(-0.10%)
Jun 18, 2009 4.519 4.561 4.519 4.537 24,084 +0.03(+0.72%)
Jun 17, 2009 4.496 4.542 4.478 4.505 48,160 +0.00(+0.10%)
Jun 16, 2009 4.597 4.625 4.501 4.501 61,963 -0.02(-0.41%)
Jun 15, 2009 4.634 4.634 4.514 4.519 128,060 -0.25(-5.22%)
Jun 12, 2009 4.731 4.782 4.715 4.768 22,403 +0.03(+0.58%)
Jun 11, 2009 4.717 4.790 4.717 4.740 19,042 +0.06(+1.28%)
Jun 10, 2009 4.750 4.759 4.676 4.680 44,165 -0.07(-1.55%)
Jun 09, 2009 4.750 4.754 4.680 4.754 84,096 +0.03(+0.59%)
Jun 08, 2009 4.680 4.768 4.634 4.727 54,184 +0.01(+0.20%)
Jun 05, 2009 4.754 4.773 4.713 4.717 40,173 -0.05(-0.95%)
Jun 04, 2009 4.671 4.786 4.671 4.763 52,037 +0.08(+1.65%)
Jun 03, 2009 4.648 4.708 4.644 4.685 71,804 -0.02(-0.39%)
Jun 02, 2009 4.694 4.727 4.694 4.703 12,814 -0.06(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.