California Muni Bond Ishares ETF (NY: CMF )

61.25 USD -0.13 (-0.21%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 102.19 102.19 101.95 101.95 4,294 -0.21(-0.21%)
Jun 29, 2009 102.16 102.16 101.91 102.16 6,068 +0.50(+0.49%)
Jun 26, 2009 102.10 102.27 101.66 101.66 7,200 -0.54(-0.53%)
Jun 25, 2009 102.20 102.20 102.01 102.20 2,519 +0.05(+0.05%)
Jun 24, 2009 102.00 102.20 102.00 102.15 2,286 +0.14(+0.14%)
Jun 23, 2009 102.40 102.40 102.01 102.01 4,556 -0.12(-0.12%)
Jun 22, 2009 106.45 106.45 101.00 102.13 2,626 +0.07(+0.07%)
Jun 19, 2009 102.55 102.55 102.00 102.06 13,749 -0.50(-0.48%)
Jun 18, 2009 102.58 102.61 102.31 102.55 5,582 +0.30(+0.29%)
Jun 17, 2009 102.81 102.81 102.21 102.25 4,344 -0.02(-0.02%)
Jun 16, 2009 102.59 102.59 102.21 102.27 5,115 -0.32(-0.31%)
Jun 15, 2009 102.62 102.65 102.23 102.59 22,378 -0.01(-0.01%)
Jun 12, 2009 102.30 102.60 102.26 102.60 4,337 +0.10(+0.10%)
Jun 11, 2009 102.73 102.76 102.16 102.50 3,203 -0.43(-0.42%)
Jun 10, 2009 103.18 103.94 102.90 102.93 19,331 -0.29(-0.28%)
Jun 09, 2009 103.07 103.58 103.07 103.22 10,955 -0.54(-0.52%)
Jun 08, 2009 104.01 104.01 103.64 103.76 8,756 -0.32(-0.30%)
Jun 05, 2009 104.08 104.08 104.07 104.08 1,179 +0.08(+0.08%)
Jun 04, 2009 104.19 104.20 104.00 104.00 3,357 -0.18(-0.17%)
Jun 03, 2009 103.26 104.21 103.26 104.18 14,006 +0.08(+0.08%)
Jun 02, 2009 104.14 104.14 103.97 104.10 7,185 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.