Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.330	8.810	8.260	8.710	100,855	+0.41(+4.94%)
Jun 29, 2009	8.170	8.470	7.910	8.300	100,610	+0.13(+1.59%)
Jun 26, 2009	8.040	8.380	8.020	8.170	266,091	+0.05(+0.62%)
Jun 25, 2009	8.010	8.160	7.900	8.120	76,828	+0.17(+2.14%)
Jun 24, 2009	8.130	8.270	7.880	7.950	31,243	-0.12(-1.49%)
Jun 23, 2009	8.090	8.150	7.750	8.070	52,517	+0.07(+0.88%)
Jun 22, 2009	8.550	8.590	8.000	8.000	93,162	-0.58(-6.76%)
Jun 19, 2009	8.410	8.610	7.740	8.580	223,238	+0.34(+4.13%)
Jun 18, 2009	8.220	8.330	7.990	8.240	23,658	+0.02(+0.24%)
Jun 17, 2009	8.132	8.350	8.058	8.220	65,498	+0.18(+2.24%)
Jun 16, 2009	8.340	8.340	7.900	8.040	61,710	-0.16(-1.95%)
Jun 15, 2009	8.480	8.530	8.000	8.200	72,057	-0.45(-5.20%)
Jun 12, 2009	8.470	8.660	8.250	8.650	67,134	+0.10(+1.17%)
Jun 11, 2009	8.440	8.703	7.770	8.550	74,919	+0.11(+1.30%)
Jun 10, 2009	8.450	8.490	8.020	8.440	91,480	+0.10(+1.20%)
Jun 09, 2009	8.490	8.590	8.250	8.340	59,923	-0.12(-1.42%)
Jun 08, 2009	8.280	8.700	8.150	8.460	66,654	+0.12(+1.44%)
Jun 05, 2009	8.300	8.480	8.200	8.340	55,752	+0.09(+1.09%)
Jun 04, 2009	8.180	8.290	8.070	8.250	90,610	+0.13(+1.60%)
Jun 03, 2009	7.970	8.180	7.870	8.120	47,079	+0.05(+0.62%)
Jun 02, 2009	7.830	8.270	7.690	8.070	64,302	+0.17(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.