Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	69.86	70.08	69.82	69.98	1,175,670	+0.01(+0.02%)
Jun 29, 2009	69.90	70.13	69.90	69.97	581,547	-0.06(-0.09%)
Jun 26, 2009	69.94	70.03	69.82	70.03	687,965	+0.21(+0.29%)
Jun 25, 2009	69.65	69.96	69.63	69.82	839,489	+0.32(+0.46%)
Jun 24, 2009	69.64	69.87	69.50	69.50	767,312	-0.19(-0.27%)
Jun 23, 2009	69.49	69.74	69.39	69.68	765,276	+0.23(+0.33%)
Jun 22, 2009	69.58	69.63	69.36	69.46	754,364	+0.10(+0.15%)
Jun 19, 2009	68.96	69.36	68.96	69.36	852,960	+0.25(+0.37%)
Jun 18, 2009	69.43	69.44	69.09	69.10	803,255	-0.45(-0.65%)
Jun 17, 2009	69.53	69.72	69.42	69.55	663,914	+0.14(+0.20%)
Jun 16, 2009	69.28	69.49	69.16	69.42	628,872	+0.10(+0.14%)
Jun 15, 2009	69.26	69.32	69.04	69.32	716,670	+0.26(+0.38%)
Jun 12, 2009	68.73	69.13	68.73	69.06	522,501	+0.34(+0.49%)
Jun 11, 2009	68.44	68.97	68.20	68.73	703,340	+0.24(+0.35%)
Jun 10, 2009	68.51	68.88	68.49	68.49	1,127,714	-0.19(-0.28%)
Jun 09, 2009	68.60	68.76	68.49	68.68	645,566	+0.31(+0.45%)
Jun 08, 2009	68.67	68.71	68.37	68.37	946,983	-0.18(-0.27%)
Jun 05, 2009	68.85	68.90	68.55	68.55	699,212	-0.36(-0.52%)
Jun 04, 2009	69.39	69.39	68.88	68.91	863,904	-0.58(-0.83%)
Jun 03, 2009	69.19	69.52	69.19	69.49	1,164,383	+0.19(+0.28%)
Jun 02, 2009	69.23	69.32	68.89	69.29	902,140	+0.47(+0.69%)
Jun 01, 2009	69.35	69.43	68.77	68.82	1,621,748	-1.08(-1.54%)
May 29, 2009	69.05	69.98	69.05	69.90	1,667,075	+0.74(+1.07%)
May 28, 2009	69.08	69.24	68.79	69.16	925,751	+0.03(+0.04%)
May 27, 2009	69.50	69.58	69.02	69.13	928,544	-0.38(-0.55%)
May 26, 2009	69.79	69.80	69.43	69.51	685,000	-0.16(-0.23%)
May 22, 2009	69.80	69.85	69.60	69.67	632,608	-0.18(-0.26%)
May 21, 2009	70.08	70.18	69.71	69.86	574,234	-0.22(-0.31%)
May 20, 2009	69.84	70.22	69.82	70.08	793,399	+0.21(+0.30%)
May 19, 2009	69.77	69.91	69.74	69.86	855,495	+0.06(+0.09%)
May 18, 2009	70.01	70.03	69.74	69.80	614,374	-0.21(-0.29%)
May 15, 2009	69.77	70.01	69.77	70.01	899,354	+0.16(+0.23%)
May 14, 2009	69.91	69.93	69.66	69.85	662,469	+0.04(+0.06%)
May 13, 2009	69.84	69.97	69.60	69.81	628,694	+0.06(+0.09%)
May 12, 2009	69.40	69.77	69.38	69.75	1,148,287	+0.38(+0.55%)
May 11, 2009	69.29	69.58	69.29	69.36	630,412	+0.05(+0.07%)
May 08, 2009	69.25	69.48	69.08	69.31	1,030,431	+0.13(+0.19%)
May 07, 2009	69.53	69.65	69.05	69.18	2,070,928	-0.31(-0.44%)
May 06, 2009	69.45	69.67	69.39	69.49	1,216,838	+0.16(+0.23%)
May 05, 2009	69.41	69.59	69.20	69.34	1,294,110	+0.14(+0.21%)
May 04, 2009	69.38	69.44	69.16	69.19	1,007,952	+0.05(+0.08%)
May 01, 2009	69.25	69.30	69.02	69.14	782,525	-0.49(-0.71%)
Apr 30, 2009	69.42	69.63	69.17	69.63	1,110,350	+0.34(+0.48%)
Apr 29, 2009	69.66	69.66	69.26	69.29	712,276	-0.29(-0.41%)
Apr 28, 2009	69.81	69.81	69.47	69.58	580,540	-0.02(-0.03%)
Apr 27, 2009	69.59	69.76	69.37	69.60	896,777	+0.11(+0.16%)
Apr 24, 2009	69.44	69.49	69.19	69.49	778,474	+0.08(+0.11%)
Apr 23, 2009	69.33	69.44	69.16	69.42	465,204	+0.09(+0.13%)
Apr 22, 2009	69.21	69.37	69.09	69.33	654,626	+0.20(+0.29%)
Apr 21, 2009	69.47	69.48	69.10	69.13	1,024,812	-0.23(-0.34%)
Apr 20, 2009	69.27	69.36	69.04	69.36	1,029,902	+0.40(+0.58%)
Apr 17, 2009	69.23	69.27	68.97	68.97	710,722	-0.38(-0.55%)
Apr 16, 2009	69.37	69.41	69.21	69.35	667,999	-0.12(-0.18%)
Apr 15, 2009	69.34	69.47	69.19	69.47	780,082	+0.19(+0.28%)
Apr 14, 2009	68.99	69.28	68.94	69.28	867,329	-0.01(-0.02%)
Apr 13, 2009	69.07	69.29	68.73	69.29	694,447	+0.50(+0.73%)
Apr 09, 2009	68.70	68.99	68.65	68.79	823,405	-0.10(-0.15%)
Apr 08, 2009	68.80	69.00	68.71	68.90	771,230	+0.23(+0.33%)
Apr 07, 2009	68.79	68.83	68.51	68.67	1,178,109	-0.11(-0.16%)
Apr 06, 2009	68.96	68.97	68.57	68.78	722,653	-0.01(-0.02%)
Apr 03, 2009	69.12	69.12	68.51	68.79	4,497,991	-0.23(-0.33%)
Apr 02, 2009	69.27	69.27	68.88	69.02	1,401,968	-0.22(-0.32%)
Apr 01, 2009	69.32	69.39	68.92	69.24	845,268	-0.27(-0.39%)
Mar 31, 2009	69.19	69.51	69.01	69.51	931,380	+0.36(+0.52%)
Mar 30, 2009	68.79	69.25	68.79	69.16	899,602	+0.38(+0.55%)
Mar 26, 2009	68.77	68.83	68.54	68.78	1,733,952	+0.14(+0.20%)
Mar 25, 2009	68.96	69.19	68.57	68.64	1,811,454	-0.30(-0.44%)
Mar 24, 2009	69.08	69.31	68.94	68.94	1,363,427	-0.47(-0.68%)
Mar 23, 2009	69.40	69.47	69.31	69.42	756,236	+0.00(+0.00%)
Mar 20, 2009	69.80	69.90	69.37	69.42	748,879	-0.39(-0.56%)
Mar 19, 2009	69.70	70.49	69.47	69.81	1,077,988	+0.17(+0.24%)
Mar 18, 2009	68.64	69.80	68.59	69.64	720,537	+1.09(+1.59%)
Mar 17, 2009	68.86	68.92	68.53	68.55	940,255	-0.21(-0.30%)
Mar 16, 2009	68.67	68.83	68.63	68.75	940,019	-0.21(-0.31%)
Mar 13, 2009	68.78	69.01	68.75	68.97	0	+0.07(+0.10%)
Mar 12, 2009	68.80	69.01	68.68	68.90	880,871	+0.06(+0.09%)
Mar 11, 2009	68.73	68.90	68.40	68.84	886,733	+0.16(+0.24%)
Mar 10, 2009	68.44	68.68	68.38	68.67	740,697	+0.16(+0.23%)
Mar 09, 2009	68.99	68.99	68.51	68.51	941,910	-0.47(-0.69%)
Mar 06, 2009	68.89	68.99	68.61	68.99	0	+0.06(+0.09%)
Mar 05, 2009	68.70	68.93	68.54	68.93	638,334	+0.35(+0.51%)
Mar 04, 2009	68.77	68.77	68.35	68.57	801,119	-0.41(-0.60%)
Mar 02, 2009	68.99	69.07	68.71	68.99	915,814	+0.01(+0.01%)
Feb 27, 2009	68.93	69.16	68.85	68.98	0	+0.01(+0.01%)
Feb 26, 2009	69.03	69.26	68.92	68.97	743,424	-0.36(-0.52%)
Feb 25, 2009	69.36	69.48	69.22	69.34	709,091	-0.06(-0.09%)
Feb 24, 2009	69.42	69.77	69.27	69.40	883,932	-0.14(-0.20%)
Feb 23, 2009	69.64	69.64	69.12	69.53	907,112	+0.36(+0.52%)
Feb 20, 2009	69.66	69.81	69.03	69.18	958,008	-0.36(-0.51%)
Feb 19, 2009	69.60	69.67	69.37	69.53	777,016	-0.11(-0.16%)
Feb 18, 2009	69.80	69.95	69.60	69.64	723,659	-0.14(-0.21%)
Feb 17, 2009	69.98	70.05	69.63	69.79	636,556	+0.05(+0.08%)
Feb 13, 2009	69.46	69.90	69.46	69.73	1,243,427	-0.21(-0.30%)
Feb 12, 2009	69.81	70.01	69.64	69.94	535,516	+0.37(+0.53%)
Feb 11, 2009	69.52	69.98	69.47	69.58	757,187	-0.01(-0.02%)
Feb 10, 2009	69.29	69.74	69.09	69.59	765,975	+0.42(+0.61%)
Feb 09, 2009	69.29	69.36	69.01	69.16	858,642	+0.01(+0.01%)
Feb 06, 2009	69.14	69.31	68.49	69.16	2,827,177	+0.19(+0.27%)
Feb 05, 2009	69.38	69.51	68.92	68.97	1,024,879	-0.22(-0.32%)
Feb 04, 2009	69.40	69.51	69.10	69.19	982,950	-0.10(-0.14%)
Feb 03, 2009	69.71	69.88	69.29	69.29	839,570	-0.31(-0.44%)
Feb 02, 2009	69.68	69.98	69.58	69.60	864,144	-0.37(-0.53%)
Jan 30, 2009	69.64	70.10	69.62	69.97	0	+0.44(+0.63%)
Jan 29, 2009	70.06	70.25	69.47	69.53	1,269,353	-0.62(-0.89%)
Jan 28, 2009	70.38	70.40	69.97	70.15	698,199	+0.04(+0.06%)
Jan 27, 2009	69.62	70.22	69.50	70.11	789,938	+0.36(+0.51%)
Jan 26, 2009	69.69	69.92	69.11	69.75	803,893	-0.07(-0.10%)
Jan 23, 2009	69.89	70.14	69.63	69.82	843,630	-0.11(-0.16%)
Jan 22, 2009	70.35	70.35	69.74	69.93	652,089	-0.30(-0.43%)
Jan 21, 2009	70.72	70.72	70.23	70.23	906,657	-0.37(-0.52%)
Jan 20, 2009	70.36	70.69	70.31	70.60	967,923	-0.37(-0.52%)
Jan 16, 2009	70.54	71.15	70.43	70.97	888,530	+0.36(+0.51%)
Jan 15, 2009	70.46	70.92	70.32	70.61	1,528,860	-0.01(-0.01%)
Jan 14, 2009	70.87	70.87	70.29	70.62	1,389,451	-0.10(-0.14%)
Jan 13, 2009	70.77	70.77	70.42	70.71	854,797	+0.12(+0.17%)
Jan 12, 2009	70.22	70.75	70.13	70.60	1,130,297	+0.37(+0.53%)
Jan 09, 2009	70.36	70.77	70.11	70.23	1,660,521	-0.24(-0.34%)
Jan 08, 2009	71.19	71.29	70.29	70.47	2,359,279	-0.54(-0.76%)
Jan 07, 2009	71.39	71.44	70.74	71.01	1,784,811	-0.66(-0.92%)
Jan 06, 2009	71.75	71.84	70.84	71.66	978,227	-0.40(-0.56%)
Jan 05, 2009	70.90	72.15	70.63	72.07	4,826,299	+1.13(+1.59%)
Jan 02, 2009	71.08	71.51	70.90	70.94	0	-0.45(-0.62%)
Jan 01, 2009	71.41	71.47	70.93	71.38	0	+0.00(+0.00%)
Dec 31, 2008	71.41	71.47	70.93	71.38	893,427	+0.05(+0.07%)
Dec 30, 2008	71.01	71.49	70.94	71.33	832,468	+0.03(+0.04%)
Dec 29, 2008	70.58	71.38	70.58	71.31	896,186	+0.29(+0.41%)
Dec 26, 2008	71.32	71.40	70.89	71.02	682,010	-0.24(-0.34%)
Dec 24, 2008	70.75	71.38	70.68	71.26	717,447	+0.34(+0.47%)
Dec 23, 2008	70.08	70.93	69.97	70.92	1,129,972	+0.69(+0.98%)
Dec 22, 2008	70.08	70.25	69.86	70.24	2,175,266	+0.38(+0.54%)
Dec 19, 2008	69.83	70.09	69.53	69.86	1,211,065	-0.23(-0.32%)
Dec 18, 2008	69.81	70.19	69.28	70.09	1,359,102	+0.44(+0.63%)
Dec 17, 2008	69.71	69.94	69.20	69.65	1,367,307	+0.37(+0.53%)
Dec 16, 2008	68.73	69.28	68.71	69.28	979,082	+0.27(+0.40%)
Dec 15, 2008	68.80	69.01	68.63	69.01	731,264	+0.16(+0.24%)
Dec 12, 2008	68.92	68.95	68.30	68.84	992,186	+0.02(+0.03%)
Dec 11, 2008	68.64	68.82	68.33	68.82	995,656	+0.36(+0.52%)
Dec 10, 2008	68.27	68.61	68.25	68.47	1,182,379	-0.12(-0.18%)
Dec 09, 2008	68.34	68.59	67.97	68.59	1,112,311	+0.64(+0.94%)
Dec 08, 2008	68.38	68.38	67.82	67.95	953,966	-0.09(-0.13%)
Dec 05, 2008	68.17	68.49	67.05	68.04	899,757	-0.38(-0.55%)
Dec 04, 2008	68.25	68.42	67.83	68.42	1,042,085	+0.23(+0.33%)
Dec 03, 2008	67.99	68.23	67.75	68.19	851,390	+0.01(+0.01%)
Dec 02, 2008	67.83	68.29	67.73	68.18	936,466	+0.07(+0.10%)
Dec 01, 2008	67.81	68.15	67.43	68.12	881,790	+0.67(+1.00%)
Nov 28, 2008	67.77	68.00	67.20	67.44	430,269	-0.13(-0.19%)
Nov 26, 2008	67.96	68.35	67.33	67.57	1,254,592	-0.26(-0.38%)
Nov 25, 2008	66.96	67.90	66.91	67.83	1,532,415	+1.65(+2.49%)
Nov 24, 2008	66.53	66.97	65.79	66.18	2,224,533	-0.01(-0.01%)
Nov 21, 2008	66.73	67.04	66.05	66.19	1,481,792	-0.53(-0.80%)
Nov 20, 2008	67.07	67.09	66.56	66.73	1,205,881	+0.01(+0.02%)
Nov 19, 2008	66.77	67.06	66.66	66.71	797,722	+0.19(+0.29%)
Nov 18, 2008	66.50	66.73	66.42	66.52	605,641	-0.10(-0.14%)
Nov 17, 2008	66.39	66.62	66.19	66.62	594,791	+0.18(+0.27%)
Nov 14, 2008	66.45	66.45	65.99	66.44	797,013	+0.20(+0.30%)
Nov 13, 2008	66.23	66.56	65.88	66.24	764,546	+0.23(+0.34%)
Nov 12, 2008	66.85	66.87	65.79	66.01	1,201,783	-0.58(-0.86%)
Nov 11, 2008	66.04	66.71	65.73	66.59	587,462	+0.50(+0.76%)
Nov 10, 2008	66.65	66.73	65.70	66.09	619,380	-0.42(-0.64%)
Nov 07, 2008	66.36	66.55	65.24	66.51	1,282,289	+0.34(+0.51%)
Nov 06, 2008	66.79	66.79	65.98	66.18	753,115	-0.27(-0.41%)
Nov 05, 2008	66.33	66.45	65.90	66.45	894,189	+0.99(+1.52%)
Nov 04, 2008	65.19	65.62	64.76	65.46	775,123	+1.03(+1.61%)
Nov 03, 2008	65.76	65.76	64.06	64.42	895,761	-1.32(-2.00%)
Oct 31, 2008	65.45	65.97	65.16	65.74	1,069,525	-0.21(-0.31%)
Oct 30, 2008	66.01	66.01	65.33	65.94	563,913	-0.08(-0.12%)
Oct 29, 2008	65.22	66.11	64.86	66.03	872,581	+1.23(+1.90%)
Oct 28, 2008	64.88	65.25	64.22	64.79	879,631	+0.23(+0.35%)
Oct 27, 2008	64.88	65.66	64.19	64.57	985,763	-0.65(-1.00%)
Oct 24, 2008	65.87	66.01	65.01	65.22	583,980	-0.55(-0.84%)
Oct 23, 2008	67.12	67.12	65.43	65.77	1,248,524	-1.18(-1.76%)
Oct 22, 2008	66.64	67.14	66.28	66.95	973,338	+0.77(+1.16%)
Oct 21, 2008	66.05	66.60	64.81	66.18	833,366	+0.58(+0.88%)
Oct 20, 2008	65.01	65.88	64.68	65.61	784,662	+1.15(+1.79%)
Oct 17, 2008	63.97	65.74	63.38	64.46	859,169	+0.23(+0.36%)
Oct 16, 2008	65.25	65.62	64.05	64.23	704,829	-1.02(-1.57%)
Oct 15, 2008	64.68	65.63	63.57	65.25	989,861	+1.03(+1.60%)
Oct 14, 2008	63.46	65.25	63.44	64.22	1,128,451	+1.32(+2.10%)
Oct 13, 2008	61.92	64.09	61.66	62.90	1,329,705	+2.34(+3.87%)
Oct 10, 2008	62.55	63.02	59.46	60.56	2,276,589	-4.45(-6.84%)
Oct 09, 2008	64.75	65.33	63.64	65.01	1,381,652	+0.15(+0.23%)
Oct 08, 2008	65.88	66.42	63.75	64.86	1,216,545	-1.33(-2.01%)
Oct 07, 2008	67.42	67.55	66.12	66.18	1,193,994	-1.40(-2.07%)
Oct 06, 2008	67.56	68.13	65.46	67.58	1,165,266	+0.02(+0.03%)
Oct 03, 2008	67.29	67.56	66.36	67.56	731,477	+0.51(+0.76%)
Oct 02, 2008	66.76	67.42	66.40	67.05	584,424	+0.26(+0.39%)
Oct 01, 2008	67.07	67.67	64.74	66.79	1,167,689	-0.75(-1.11%)
Sep 30, 2008	67.31	68.02	66.47	67.54	956,585	+0.23(+0.34%)
Sep 29, 2008	67.51	67.97	66.45	67.31	1,096,918	-0.31(-0.46%)
Sep 26, 2008	67.59	68.03	67.24	67.62	0	-0.34(-0.50%)
Sep 25, 2008	68.16	68.16	67.55	67.97	924,233	-0.12(-0.18%)
Sep 24, 2008	67.82	68.13	67.65	68.09	3,461,682	+0.08(+0.12%)
Sep 23, 2008	68.04	68.23	67.82	68.00	635,624	-0.10(-0.15%)
Sep 22, 2008	68.42	69.00	67.82	68.11	2,509,915	-1.08(-1.56%)
Sep 19, 2008	68.51	69.53	68.35	69.19	0	+0.25(+0.36%)
Sep 18, 2008	68.85	69.32	68.68	68.94	1,401,127	-0.13(-0.19%)
Sep 17, 2008	69.03	69.38	68.92	69.08	1,033,328	+0.17(+0.25%)
Sep 16, 2008	69.89	69.93	68.90	68.90	986,727	-0.71(-1.01%)
Sep 15, 2008	69.43	69.77	69.36	69.61	564,747	+0.27(+0.40%)
Sep 12, 2008	69.67	69.68	69.19	69.34	751,445	-0.28(-0.40%)
Sep 11, 2008	69.81	69.81	69.53	69.62	542,612	-0.09(-0.13%)
Sep 10, 2008	69.47	69.75	69.47	69.71	752,313	-0.05(-0.07%)
Sep 09, 2008	69.51	69.79	69.40	69.75	788,744	+0.31(+0.44%)
Sep 08, 2008	69.16	69.54	69.08	69.44	1,274,742	+0.43(+0.63%)
Sep 05, 2008	69.36	69.45	69.01	69.01	0	-0.21(-0.30%)
Sep 04, 2008	69.18	69.32	69.07	69.22	494,416	+0.25(+0.37%)
Sep 03, 2008	68.99	69.10	68.85	68.97	612,776	-0.01(-0.02%)
Sep 02, 2008	68.72	69.00	68.53	68.98	1,861,816	-0.04(-0.06%)
Aug 29, 2008	69.37	69.37	68.79	69.02	1,023,958	-0.02(-0.03%)
Aug 28, 2008	69.06	69.17	68.94	69.04	543,755	+0.06(+0.09%)
Aug 27, 2008	68.90	69.11	68.77	68.98	488,083	+0.08(+0.12%)
Aug 26, 2008	68.86	69.01	68.81	68.90	925,913	-0.08(-0.12%)
Aug 25, 2008	69.03	69.03	68.87	68.98	390,937	+0.21(+0.31%)
Aug 22, 2008	68.64	68.79	68.58	68.77	726,637	-0.08(-0.11%)
Aug 21, 2008	68.81	68.90	68.66	68.84	528,102	+0.01(+0.02%)
Aug 20, 2008	68.82	69.00	68.69	68.83	404,854	+0.11(+0.16%)
Aug 19, 2008	68.77	68.77	68.57	68.72	415,100	-0.05(-0.08%)
Aug 18, 2008	68.66	68.79	68.59	68.77	768,543	+0.12(+0.17%)
Aug 15, 2008	68.66	68.67	68.51	68.66	0	+0.20(+0.29%)
Aug 14, 2008	68.42	68.51	68.30	68.46	609,959	+0.16(+0.24%)
Aug 13, 2008	68.41	68.49	68.18	68.29	439,258	-0.12(-0.17%)
Aug 12, 2008	68.29	68.42	68.26	68.41	573,076	+0.29(+0.42%)
Aug 11, 2008	68.17	68.38	68.06	68.12	672,490	-0.17(-0.25%)
Aug 08, 2008	68.37	68.45	68.25	68.29	524,879	-0.10(-0.15%)
Aug 07, 2008	68.13	68.44	68.03	68.40	571,111	+0.36(+0.52%)
Aug 06, 2008	68.13	68.13	67.81	68.04	675,722	-0.08(-0.11%)
Aug 05, 2008	68.37	68.37	68.10	68.12	714,510	-0.12(-0.17%)
Aug 04, 2008	68.38	68.52	68.21	68.23	571,600	-0.20(-0.29%)
Aug 01, 2008	68.64	68.64	68.27	68.43	483,806	-0.36(-0.52%)
Jul 31, 2008	68.76	68.95	68.58	68.79	816,734	+0.35(+0.51%)
Jul 30, 2008	68.42	68.49	68.15	68.44	589,403	+0.08(+0.11%)
Jul 29, 2008	68.36	68.43	68.19	68.36	407,532	-0.08(-0.12%)
Jul 28, 2008	68.47	68.51	68.31	68.44	669,269	+0.31(+0.45%)
Jul 25, 2008	68.37	68.38	68.03	68.14	575,540	-0.35(-0.51%)
Jul 24, 2008	68.10	68.51	68.06	68.49	467,357	+0.47(+0.70%)
Jul 23, 2008	67.96	68.03	67.84	68.01	592,190	+0.08(+0.12%)
Jul 22, 2008	68.11	68.12	67.83	67.93	442,046	-0.15(-0.22%)
Jul 21, 2008	68.05	68.16	67.90	68.08	477,024	+0.27(+0.40%)
Jul 18, 2008	68.05	68.29	67.81	67.81	639,861	-0.40(-0.58%)
Jul 17, 2008	68.51	68.57	68.09	68.20	734,668	-0.30(-0.44%)
Jul 16, 2008	68.86	68.86	68.51	68.51	711,329	-0.53(-0.76%)
Jul 15, 2008	68.94	69.18	68.92	69.03	632,622	+0.27(+0.39%)
Jul 14, 2008	68.66	69.08	68.66	68.77	534,129	+0.10(+0.15%)
Jul 11, 2008	69.23	69.23	68.60	68.66	698,019	-0.39(-0.57%)
Jul 10, 2008	69.03	69.11	68.81	69.05	842,417	+0.06(+0.09%)
Jul 09, 2008	68.85	69.05	68.69	68.99	572,209	+0.27(+0.39%)
Jul 08, 2008	68.51	68.78	68.39	68.72	477,710	+0.27(+0.39%)
Jul 07, 2008	68.23	68.57	68.05	68.45	880,283	+0.24(+0.35%)
Jul 04, 2008	68.42	68.49	68.20	68.22	410,504	+0.00(+0.00%)
Jul 03, 2008	68.42	68.49	68.20	68.22	410,504	+0.02(+0.03%)
Jul 02, 2008	68.51	68.53	68.20	68.20	1,185,866	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.