Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.285	3.369	3.138	3.155	4,363,185	-0.11(-3.47%)
Jun 29, 2009	3.104	3.326	3.065	3.268	5,934,227	+0.20(+6.45%)
Jun 26, 2009	3.073	3.123	3.046	3.070	7,629,774	-0.02(-0.62%)
Jun 25, 2009	3.017	3.094	3.003	3.089	3,981,497	+0.14(+4.66%)
Jun 24, 2009	3.003	3.065	2.921	2.952	4,872,815	-0.01(-0.49%)
Jun 23, 2009	2.848	3.022	2.752	2.966	10,133,449	+0.13(+4.51%)
Jun 22, 2009	3.019	3.024	2.812	2.838	7,285,516	-0.21(-6.81%)
Jun 19, 2009	2.906	3.191	2.899	3.046	24,080,808	+0.20(+7.04%)
Jun 18, 2009	2.776	2.877	2.624	2.846	6,858,499	+0.05(+1.81%)
Jun 17, 2009	2.708	2.945	2.621	2.795	4,928,900	+0.10(+3.58%)
Jun 16, 2009	2.812	2.838	2.689	2.698	3,394,694	-0.11(-4.03%)
Jun 15, 2009	2.749	2.831	2.684	2.812	3,657,884	+0.05(+1.66%)
Jun 12, 2009	2.783	2.812	2.689	2.766	2,014,022	-0.04(-1.46%)
Jun 11, 2009	2.826	2.843	2.694	2.807	2,821,106	+0.00(+0.00%)
Jun 10, 2009	2.892	2.896	2.667	2.807	4,628,600	-0.06(-2.02%)
Jun 09, 2009	2.892	2.901	2.790	2.865	2,649,363	-0.01(-0.50%)
Jun 08, 2009	2.875	2.923	2.846	2.879	2,329,412	-0.04(-1.32%)
Jun 05, 2009	2.752	2.942	2.711	2.918	5,183,154	+0.23(+8.53%)
Jun 04, 2009	2.752	2.752	2.607	2.689	2,867,861	-0.03(-0.98%)
Jun 03, 2009	2.853	2.853	2.672	2.715	3,042,360	-0.11(-3.91%)
Jun 02, 2009	2.887	2.942	2.790	2.826	4,026,463	-0.10(-3.56%)
Jun 01, 2009	2.723	2.969	2.715	2.930	4,581,787	+0.27(+10.06%)
May 29, 2009	2.505	2.677	2.505	2.662	3,323,528	+0.11(+4.45%)
May 28, 2009	2.602	2.604	2.423	2.549	3,613,976	-0.01(-0.38%)
May 27, 2009	2.633	2.655	2.532	2.558	3,397,813	-0.09(-3.55%)
May 26, 2009	2.361	2.667	2.361	2.653	4,713,521	+0.27(+11.23%)
May 22, 2009	2.447	2.527	2.380	2.385	3,091,783	-0.06(-2.27%)
May 21, 2009	2.566	2.655	2.373	2.440	4,718,559	-0.18(-6.82%)
May 20, 2009	2.587	2.708	2.587	2.619	3,754,671	+0.04(+1.59%)
May 19, 2009	2.684	2.711	2.544	2.578	5,035,991	-0.11(-4.22%)
May 18, 2009	2.723	2.759	2.653	2.691	3,095,873	+0.01(+0.27%)
May 15, 2009	2.667	2.761	2.643	2.684	3,628,874	-0.00(-0.09%)
May 14, 2009	2.653	2.768	2.571	2.686	4,672,562	+0.05(+1.74%)
May 13, 2009	2.785	2.904	2.636	2.641	5,501,282	-0.23(-7.99%)
May 12, 2009	3.097	3.121	2.812	2.870	4,781,982	-0.21(-6.89%)
May 11, 2009	3.186	3.261	3.064	3.082	3,058,034	-0.18(-5.62%)
May 08, 2009	3.150	3.287	2.949	3.266	5,747,796	+0.17(+5.54%)
May 07, 2009	3.268	3.558	3.046	3.094	6,476,472	-0.15(-4.54%)
May 06, 2009	3.389	3.389	3.097	3.242	4,103,789	-0.07(-2.26%)
May 05, 2009	3.167	3.331	3.164	3.316	4,694,794	+0.04(+1.33%)
May 04, 2009	3.128	3.299	3.116	3.273	8,301,586	+0.21(+6.69%)
May 01, 2009	3.109	3.186	3.044	3.068	4,153,664	-0.04(-1.17%)
Apr 30, 2009	3.118	3.273	2.959	3.104	7,595,851	+0.01(+0.23%)
Apr 29, 2009	3.152	3.256	2.991	3.097	6,404,656	+0.08(+2.64%)
Apr 28, 2009	2.988	3.085	2.879	3.017	7,400,677	+0.24(+8.70%)
Apr 27, 2009	2.793	2.896	2.747	2.776	4,119,028	-0.09(-3.04%)
Apr 24, 2009	2.723	2.954	2.662	2.863	4,200,386	+0.17(+6.27%)
Apr 23, 2009	2.602	2.703	2.563	2.694	5,240,308	+0.09(+3.33%)
Apr 22, 2009	2.513	2.768	2.491	2.607	6,618,145	-0.01(-0.37%)
Apr 21, 2009	2.462	2.648	2.435	2.616	5,378,725	+0.16(+6.69%)
Apr 20, 2009	2.539	2.563	2.369	2.452	4,891,418	-0.14(-5.49%)
Apr 17, 2009	2.356	2.703	2.356	2.595	24,547,678	+0.38(+17.36%)
Apr 16, 2009	2.114	2.283	2.020	2.211	4,525,540	+0.12(+5.53%)
Apr 15, 2009	2.056	2.107	2.003	2.095	2,301,259	+0.01(+0.58%)
Apr 14, 2009	2.112	2.199	2.032	2.083	4,112,448	+0.06(+2.74%)
Apr 13, 2009	2.182	2.182	1.970	2.027	4,818,942	-0.25(-11.02%)
Apr 09, 2009	2.044	2.286	2.044	2.278	6,080,064	+0.28(+14.15%)
Apr 08, 2009	2.011	2.053	1.904	1.996	3,576,613	-0.00(-0.12%)
Apr 07, 2009	1.994	2.072	1.938	1.998	2,831,170	-0.04(-1.78%)
Apr 06, 2009	2.148	2.151	2.006	2.035	4,104,432	-0.16(-7.16%)
Apr 03, 2009	2.177	2.228	2.148	2.192	3,397,615	+0.00(+0.11%)
Apr 02, 2009	1.991	2.274	1.945	2.189	12,761,596	+0.23(+11.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.