Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	26.10	26.10	25.61	25.76	210,666	-0.21(-0.81%)
Jun 29, 2009	25.90	26.04	25.75	25.97	92,677	+0.19(+0.72%)
Jun 26, 2009	25.83	25.84	25.64	25.78	1,222,681	-0.08(-0.32%)
Jun 25, 2009	25.39	25.87	25.11	25.87	60,849	+0.66(+2.64%)
Jun 24, 2009	25.30	25.57	25.15	25.20	80,592	+0.12(+0.48%)
Jun 23, 2009	25.08	25.16	24.77	25.08	222,669	-0.10(-0.41%)
Jun 22, 2009	25.71	25.75	25.14	25.19	138,154	-0.78(-2.99%)
Jun 19, 2009	26.12	26.16	25.87	25.96	435,771	+0.14(+0.55%)
Jun 18, 2009	25.77	26.01	25.62	25.82	110,993	+0.07(+0.26%)
Jun 17, 2009	25.76	25.95	25.51	25.75	59,884	-0.10(-0.40%)
Jun 16, 2009	26.21	26.31	25.79	25.86	166,413	-0.34(-1.28%)
Jun 15, 2009	26.61	26.61	25.99	26.19	1,122,373	-0.86(-3.17%)
Jun 12, 2009	26.92	27.05	26.74	27.05	195,928	-0.04(-0.14%)
Jun 11, 2009	26.93	27.38	26.90	27.09	3,121,695	+0.34(+1.28%)
Jun 10, 2009	27.05	27.05	26.43	26.75	2,776,997	-0.04(-0.14%)
Jun 09, 2009	26.72	26.81	26.48	26.78	578,390	+0.27(+1.01%)
Jun 08, 2009	26.43	26.66	26.13	26.52	46,199	-0.04(-0.14%)
Jun 05, 2009	26.86	26.90	26.46	26.55	138,705	-0.15(-0.56%)
Jun 04, 2009	26.54	26.74	26.40	26.70	165,504	+0.23(+0.87%)
Jun 03, 2009	26.81	26.81	26.21	26.47	177,950	-0.52(-1.94%)
Jun 02, 2009	27.03	27.16	26.85	26.99	206,864	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.