Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	23.78	23.87	23.71	23.84	13,444	+0.43(+1.82%)
Jun 29, 2010	23.59	23.74	23.41	23.41	17,335	-0.64(-2.65%)
Jun 25, 2010	24.05	24.05	23.96	24.05	2,093	+0.14(+0.57%)
Jun 24, 2010	23.99	24.00	23.91	23.91	6,069	-0.10(-0.42%)
Jun 23, 2010	24.01	24.01	24.01	24.01	116	+0.01(+0.05%)
Jun 22, 2010	24.07	24.31	24.00	24.00	2,579	-0.21(-0.89%)
Jun 21, 2010	25.12	25.12	24.22	24.22	9,648	-0.09(-0.39%)
Jun 18, 2010	24.31	24.31	24.30	24.31	18,862	-0.01(-0.02%)
Jun 17, 2010	24.21	24.35	24.20	24.32	16,602	+0.02(+0.06%)
Jun 16, 2010	24.22	24.35	24.21	24.30	2,928	-0.03(-0.12%)
Jun 15, 2010	24.18	24.34	24.15	24.33	21,688	+0.26(+1.08%)
Jun 14, 2010	24.21	24.32	24.07	24.07	232,102	+0.01(+0.06%)
Jun 11, 2010	24.07	24.15	24.04	24.06	12,376	-0.07(-0.27%)
Jun 10, 2010	23.99	24.12	23.95	24.12	231,036	+0.36(+1.51%)
Jun 09, 2010	23.91	23.94	23.76	23.76	1,454	-0.04(-0.16%)
Jun 08, 2010	23.48	23.80	23.48	23.80	1,840	+0.20(+0.84%)
Jun 07, 2010	23.81	23.81	23.49	23.60	4,892	+0.05(+0.20%)
Jun 04, 2010	23.55	23.86	23.55	23.55	14,370	-0.29(-1.23%)
Jun 03, 2010	23.90	23.90	23.81	23.85	1,703	-0.03(-0.12%)
Jun 02, 2010	23.25	23.88	23.06	23.88	54,568	+0.46(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.