Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	74.66	74.68	74.46	74.61	1,510,482	+0.01(+0.01%)
Jun 29, 2010	74.56	74.62	74.42	74.60	674,098	+0.36(+0.49%)
Jun 25, 2010	74.24	74.29	74.07	74.24	738,476	+0.10(+0.14%)
Jun 24, 2010	74.30	74.35	74.08	74.14	1,167,585	-0.06(-0.08%)
Jun 23, 2010	73.98	74.26	73.98	74.20	480,278	+0.19(+0.25%)
Jun 22, 2010	73.94	74.06	73.83	74.01	805,092	+0.08(+0.10%)
Jun 21, 2010	73.72	73.94	73.62	73.94	1,000,486	+0.16(+0.22%)
Jun 18, 2010	73.78	73.98	73.76	73.78	911,339	-0.12(-0.16%)
Jun 17, 2010	73.71	73.98	73.71	73.89	1,115,563	+0.18(+0.24%)
Jun 16, 2010	73.55	73.73	73.55	73.72	940,236	+0.11(+0.15%)
Jun 15, 2010	73.64	73.71	73.50	73.61	1,268,944	+0.00(+0.00%)
Jun 14, 2010	73.49	73.61	73.37	73.61	862,725	+0.10(+0.14%)
Jun 11, 2010	73.49	73.66	73.44	73.50	635,257	+0.04(+0.06%)
Jun 10, 2010	73.57	73.62	73.43	73.46	222	-0.22(-0.30%)
Jun 09, 2010	73.60	73.71	73.51	73.69	774,734	+0.04(+0.06%)
Jun 08, 2010	73.71	73.77	73.64	73.64	914,721	-0.08(-0.11%)
Jun 07, 2010	73.44	73.73	73.44	73.73	599,483	+0.22(+0.29%)
Jun 04, 2010	73.51	73.62	73.40	73.51	1,962,577	+0.19(+0.26%)
Jun 03, 2010	73.27	73.40	73.21	73.32	1,769,866	-0.03(-0.05%)
Jun 02, 2010	73.46	73.48	73.35	73.36	1,784,728	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.