Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	15.17	15.49	14.46	14.53	12,331	-0.46(-3.07%)
Jun 29, 2010	14.99	16.08	14.86	14.99	31,095	-2.40(-13.81%)
Jun 25, 2010	17.40	17.48	16.70	17.40	54,593,308	+0.33(+1.96%)
Jun 24, 2010	17.59	17.98	16.94	17.06	33,078	-0.69(-3.88%)
Jun 23, 2010	17.29	17.79	17.13	17.75	40,750	+0.66(+3.84%)
Jun 22, 2010	17.74	17.88	17.09	17.09	34,742	-0.65(-3.66%)
Jun 21, 2010	18.05	18.28	17.57	17.74	53,279,528	+0.18(+1.01%)
Jun 18, 2010	17.57	17.81	17.33	17.57	39,418,408	+0.03(+0.15%)
Jun 17, 2010	17.63	17.72	17.23	17.54	34,198	+0.09(+0.49%)
Jun 16, 2010	17.32	17.86	17.23	17.46	60,762,160	-0.10(-0.56%)
Jun 15, 2010	17.25	17.68	16.83	17.55	11,226	+0.49(+2.89%)
Jun 14, 2010	17.23	17.68	16.97	17.06	79,879,656	+0.18(+1.05%)
Jun 11, 2010	16.06	16.92	15.90	16.88	55,528,004	+0.51(+3.13%)
Jun 10, 2010	16.24	16.45	16.02	16.37	20,519	+0.53(+3.36%)
Jun 09, 2010	15.96	16.39	15.54	15.84	86,746,624	+0.11(+0.71%)
Jun 08, 2010	15.16	15.76	14.61	15.73	27,794	+0.81(+5.46%)
Jun 07, 2010	16.06	16.17	14.91	14.91	69,459,432	-1.00(-6.31%)
Jun 04, 2010	15.92	16.71	15.59	15.92	88,692,536	-0.21(-1.30%)
Jun 03, 2010	16.17	16.52	15.86	16.13	256,446	+0.21(+1.32%)
Jun 02, 2010	15.47	15.93	15.26	15.92	60,914	+0.81(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.