Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	14.30	14.44	14.17	14.17	70,398	-0.08(-0.53%)
Jun 29, 2010	14.58	14.58	14.25	14.25	101,155	-0.68(-4.54%)
Jun 25, 2010	14.93	15.02	14.82	14.93	26,499	+0.03(+0.20%)
Jun 24, 2010	15.03	15.06	14.88	14.90	56,607	-0.26(-1.73%)
Jun 23, 2010	15.05	15.22	15.04	15.16	21,633	+0.10(+0.64%)
Jun 22, 2010	15.31	15.32	15.02	15.06	10,903	-0.14(-0.91%)
Jun 21, 2010	15.49	15.49	15.20	15.20	16,594	-0.04(-0.27%)
Jun 18, 2010	15.24	15.28	15.17	15.24	7,422	+0.02(+0.14%)
Jun 17, 2010	15.14	15.22	15.14	15.22	39,567	+0.07(+0.45%)
Jun 16, 2010	15.09	15.23	15.09	15.15	15,110	-0.09(-0.58%)
Jun 15, 2010	15.00	15.24	15.00	15.24	91,487	+0.44(+2.97%)
Jun 14, 2010	14.91	14.96	14.77	14.80	42,853	+0.11(+0.75%)
Jun 11, 2010	14.42	14.69	14.40	14.69	28,130	+0.07(+0.46%)
Jun 10, 2010	14.54	14.62	14.45	14.62	35,338	+0.50(+3.56%)
Jun 09, 2010	14.26	14.34	14.12	14.12	14,110	+0.09(+0.62%)
Jun 08, 2010	13.94	14.07	13.90	14.03	19,247	+0.08(+0.59%)
Jun 07, 2010	14.22	14.22	13.95	13.95	11,786	-0.12(-0.87%)
Jun 04, 2010	14.07	14.37	14.07	14.07	49,816	-0.63(-4.30%)
Jun 03, 2010	14.80	14.80	14.55	14.71	35,224	+0.03(+0.23%)
Jun 02, 2010	14.35	14.67	14.29	14.67	186,205	+0.39(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.