Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	39.19	39.58	38.81	38.87	6,627,258	-0.37(-0.95%)
Jun 29, 2010	40.07	40.10	39.02	39.24	4,649,275	-1.56(-3.82%)
Jun 25, 2010	40.80	41.10	40.51	40.80	4,617,739	-0.03(-0.06%)
Jun 24, 2010	41.26	41.29	40.70	40.83	4,175,784	-0.59(-1.41%)
Jun 23, 2010	41.49	41.71	41.08	41.41	2,445,109	-0.08(-0.20%)
Jun 22, 2010	42.09	42.35	41.44	41.50	2,961,154	-0.59(-1.39%)
Jun 21, 2010	42.76	42.80	41.87	42.08	2,535,159	-0.17(-0.40%)
Jun 18, 2010	42.25	42.47	42.18	42.25	2,697,693	-0.01(-0.02%)
Jun 17, 2010	42.31	42.41	41.91	42.26	2,540,822	+0.04(+0.10%)
Jun 16, 2010	41.99	42.37	41.94	42.22	2,198,944	+0.01(+0.02%)
Jun 15, 2010	41.61	42.24	41.51	42.21	3,217,959	+0.90(+2.18%)
Jun 14, 2010	41.57	41.85	41.27	41.31	2,250,854	+0.01(+0.02%)
Jun 11, 2010	40.71	41.32	40.68	41.30	2,769,749	+0.21(+0.52%)
Jun 10, 2010	40.61	41.09	40.56	41.09	29,074	+1.09(+2.74%)
Jun 09, 2010	40.48	40.80	39.89	40.00	2,476,973	-0.19(-0.46%)
Jun 08, 2010	39.91	40.26	39.57	40.18	3,888,485	+0.27(+0.68%)
Jun 07, 2010	40.60	40.73	39.90	39.91	4,354,050	-0.56(-1.38%)
Jun 04, 2010	40.47	41.37	40.32	40.47	7,526,286	-1.35(-3.22%)
Jun 03, 2010	41.69	41.92	41.44	41.82	3,321,131	+0.25(+0.59%)
Jun 02, 2010	40.84	41.61	40.64	41.57	3,807,360	+0.92(+2.25%)
Jun 01, 2010	40.87	41.45	40.57	40.66	140	-0.46(-1.11%)
May 28, 2010	41.12	41.60	40.98	41.12	5,464,788	-0.48(-1.16%)
May 27, 2010	41.11	41.61	40.96	41.60	4,401,699	+1.23(+3.05%)
May 26, 2010	40.97	41.30	40.27	40.37	5,455,230	-0.35(-0.85%)
May 25, 2010	39.75	40.72	39.50	40.72	5,965,485	-0.02(-0.04%)
May 24, 2010	40.73	41.25	40.69	40.73	4,149,365	-0.25(-0.60%)
May 21, 2010	39.98	41.22	39.88	40.98	6,350,618	+0.35(+0.86%)
May 20, 2010	41.19	41.41	40.58	40.63	5,955,454	-1.44(-3.43%)
May 19, 2010	42.18	42.50	41.65	42.07	6,308,870	-0.33(-0.78%)
May 18, 2010	43.19	43.35	42.27	42.41	3,562,436	-0.45(-1.05%)
May 17, 2010	42.88	43.06	42.12	42.85	3,292,152	+0.03(+0.08%)
May 14, 2010	42.82	43.32	42.44	42.82	4,874,544	-0.72(-1.66%)
May 13, 2010	43.97	44.22	43.52	43.54	2,999,027	-0.56(-1.27%)
May 12, 2010	43.61	44.13	43.53	44.10	3,505,613	+0.70(+1.60%)
May 11, 2010	43.74	43.92	43.34	43.41	3,885,636	-0.11(-0.25%)
May 10, 2010	43.26	43.54	43.12	43.52	6,550,083	+1.87(+4.48%)
May 07, 2010	42.30	42.62	41.06	41.65	9,344,596	-0.99(-2.33%)
May 06, 2010	42.50	43.89	0.0001	42.64	10,968,674	-0.97(-2.22%)
May 05, 2010	43.82	44.12	43.56	43.61	4,718,697	-0.38(-0.87%)
May 04, 2010	44.57	44.59	43.80	43.99	3,690,803	-1.09(-2.41%)
May 03, 2010	44.72	45.17	44.70	45.08	3,178,918	+0.54(+1.22%)
Apr 30, 2010	45.32	45.39	44.53	44.53	3,707,544	-0.75(-1.65%)
Apr 29, 2010	45.03	45.37	44.98	45.28	3,090,695	+0.47(+1.04%)
Apr 28, 2010	44.84	44.90	44.45	44.81	4,703,047	+0.22(+0.49%)
Apr 27, 2010	45.34	45.53	44.54	44.59	4,466,213	-1.07(-2.34%)
Apr 26, 2010	45.70	45.81	45.50	45.66	3,527,387	-0.02(-0.04%)
Apr 23, 2010	45.42	45.70	45.26	45.68	3,697,131	+0.28(+0.62%)
Apr 22, 2010	44.96	45.45	44.69	45.40	2,365,266	+0.16(+0.36%)
Apr 21, 2010	45.35	45.41	45.08	45.24	3,220,427	-0.08(-0.17%)
Apr 20, 2010	45.21	45.33	45.03	45.31	4,266,867	+0.28(+0.62%)
Apr 19, 2010	44.75	45.03	44.56	45.03	2,560,886	+0.14(+0.32%)
Apr 16, 2010	45.26	45.40	44.67	44.89	4,680,685	-0.57(-1.25%)
Apr 15, 2010	45.22	45.48	45.22	45.46	2,260,377	+0.14(+0.32%)
Apr 14, 2010	45.08	45.35	45.00	45.31	3,240,571	+0.38(+0.85%)
Apr 13, 2010	44.86	45.01	44.61	44.93	2,686,664	+0.08(+0.19%)
Apr 12, 2010	44.86	44.96	44.80	44.85	3,825,134	+0.04(+0.09%)
Apr 09, 2010	44.62	44.83	44.51	44.81	3,070,161	+0.29(+0.65%)
Apr 08, 2010	44.35	44.60	44.19	44.52	3,475,325	+0.07(+0.15%)
Apr 07, 2010	44.57	44.69	44.26	44.45	4,498,877	-0.21(-0.47%)
Apr 06, 2010	44.46	44.76	44.44	44.66	3,408,751	+0.03(+0.08%)
Apr 05, 2010	44.44	44.69	44.33	44.63	2,020,442	+0.34(+0.77%)
Apr 01, 2010	44.37	44.29	44.29	44.29	3,835,365	+0.23(+0.52%)
Mar 31, 2010	44.15	44.30	44.01	44.06	5,788,772	-0.23(-0.52%)
Mar 30, 2010	44.24	44.42	44.08	44.29	2,026,522	+0.08(+0.19%)
Mar 29, 2010	44.14	44.25	44.09	44.20	2,436,081	+0.24(+0.54%)
Mar 26, 2010	44.01	44.20	43.75	43.97	4,836,828	-0.02(-0.04%)
Mar 25, 2010	44.29	44.45	43.93	43.98	5,944,674	-0.03(-0.06%)
Mar 24, 2010	44.10	44.19	43.94	44.01	5,012,668	-0.27(-0.62%)
Mar 23, 2010	44.05	44.33	43.92	44.28	3,887,749	+0.25(+0.56%)
Mar 22, 2010	43.54	44.11	43.47	44.04	2,626,762	+0.30(+0.68%)
Mar 19, 2010	44.05	44.06	43.56	43.74	3,297,664	-0.23(-0.52%)
Mar 18, 2010	43.85	43.98	43.80	43.97	3,209,283	+0.05(+0.12%)
Mar 17, 2010	43.80	44.04	43.77	43.92	2,808,377	+0.25(+0.58%)
Mar 16, 2010	43.53	43.73	43.42	43.66	2,233,824	+0.19(+0.45%)
Mar 15, 2010	43.23	43.47	43.20	43.47	2,525,403	+0.04(+0.10%)
Mar 12, 2010	43.57	43.57	43.25	43.43	2,880,140	+0.08(+0.19%)
Mar 11, 2010	43.10	43.38	42.98	43.34	4,227,817	+0.10(+0.23%)
Mar 10, 2010	43.04	43.30	43.02	43.24	2,427,372	+0.18(+0.41%)
Mar 09, 2010	42.88	43.27	42.85	43.06	2,596,899	+0.05(+0.12%)
Mar 08, 2010	43.00	43.05	42.91	43.01	2,830,558	+0.00(+0.00%)
Mar 05, 2010	42.69	43.01	42.62	43.01	2,458,965	+0.53(+1.25%)
Mar 04, 2010	42.41	42.51	42.23	42.48	1,687,142	+0.13(+0.30%)
Mar 03, 2010	42.37	42.54	42.24	42.35	2,357,704	+0.04(+0.10%)
Mar 02, 2010	42.34	42.46	42.22	42.31	1,996,545	+0.14(+0.32%)
Mar 01, 2010	41.80	42.20	41.80	42.18	2,139,069	+0.52(+1.24%)
Feb 26, 2010	41.71	41.80	41.46	41.66	2,134,864	-0.01(-0.02%)
Feb 25, 2010	41.14	41.71	41.03	41.67	4,153,407	-0.04(-0.09%)
Feb 24, 2010	41.50	41.75	41.41	41.70	1,713,962	+0.37(+0.88%)
Feb 23, 2010	41.71	41.82	41.26	41.34	3,584,758	-0.52(-1.25%)
Feb 22, 2010	42.06	42.07	41.74	41.86	2,085,585	-0.05(-0.12%)
Feb 19, 2010	41.79	42.03	41.65	41.91	2,487,951	+0.00(+0.00%)
Feb 18, 2010	41.59	41.93	41.52	41.91	2,647,739	+0.28(+0.67%)
Feb 17, 2010	41.57	41.63	41.40	41.63	1,589,160	+0.31(+0.76%)
Feb 16, 2010	41.01	41.38	40.92	41.32	2,406,149	+0.53(+1.31%)
Feb 12, 2010	40.34	40.79	40.79	40.79	2,162,874	+0.06(+0.15%)
Feb 11, 2010	40.29	40.84	40.05	40.73	2,027,667	+0.39(+0.96%)
Feb 10, 2010	40.37	40.51	40.01	40.34	1,999,747	-0.08(-0.19%)
Feb 09, 2010	40.32	40.73	40.08	40.42	3,984,623	+0.50(+1.25%)
Feb 08, 2010	40.20	40.37	39.88	39.92	3,207,180	-0.19(-0.48%)
Feb 05, 2010	40.08	40.19	39.44	40.11	5,104,585	+0.08(+0.21%)
Feb 04, 2010	40.88	40.97	40.02	40.03	4,039,861	-1.18(-2.85%)
Feb 03, 2010	41.05	41.32	41.05	41.20	2,140,473	-0.07(-0.16%)
Feb 02, 2010	40.95	41.37	40.75	41.27	3,485,396	+0.46(+1.12%)
Feb 01, 2010	40.45	40.84	40.45	40.81	4,611,570	+0.56(+1.39%)
Jan 29, 2010	40.96	41.20	40.20	40.26	4,809,862	-0.51(-1.24%)
Jan 28, 2010	41.48	41.48	40.59	40.76	5,127,180	-0.64(-1.55%)
Jan 27, 2010	41.14	41.47	40.89	41.41	6,812,328	+0.18(+0.43%)
Jan 26, 2010	41.14	41.60	41.04	41.23	5,755,170	-0.08(-0.18%)
Jan 25, 2010	41.43	41.49	41.19	41.30	5,578,260	+0.14(+0.35%)
Jan 22, 2010	41.84	42.02	41.08	41.16	3,952,227	-0.90(-2.15%)
Jan 21, 2010	42.70	42.86	41.97	42.07	4,885,728	-0.68(-1.58%)
Jan 20, 2010	42.90	42.91	42.34	42.74	3,653,455	-0.38(-0.88%)
Jan 19, 2010	42.63	43.17	42.63	43.12	3,497,275	+0.46(+1.09%)
Jan 15, 2010	42.99	42.66	42.66	42.66	2,314,966	-0.43(-1.00%)
Jan 14, 2010	42.89	43.15	42.89	43.09	1,765,046	+0.10(+0.24%)
Jan 13, 2010	42.67	43.07	42.52	42.99	2,635,403	+0.44(+1.03%)
Jan 12, 2010	42.61	42.78	42.42	42.55	2,636,702	-0.36(-0.83%)
Jan 11, 2010	43.02	43.10	42.73	42.90	2,793,061	-0.08(-0.18%)
Jan 08, 2010	42.66	42.98	42.52	42.98	3,446,189	+0.24(+0.55%)
Jan 07, 2010	42.66	42.76	42.45	42.74	3,463,960	+0.03(+0.08%)
Jan 06, 2010	42.70	42.81	42.62	42.71	3,854,653	+0.00(+0.00%)
Jan 05, 2010	42.70	42.80	42.49	42.71	2,604,426	+0.01(+0.02%)
Jan 04, 2010	42.47	42.78	42.45	42.70	4,010,159	+0.55(+1.30%)
Dec 31, 2009	42.69	42.15	42.15	42.15	2,104,450	-0.41(-0.97%)
Dec 30, 2009	42.41	42.62	42.41	42.56	1,605,880	-0.04(-0.10%)
Dec 29, 2009	42.74	42.74	42.56	42.61	3,402,851	-0.06(-0.14%)
Dec 28, 2009	42.58	42.67	42.45	42.67	2,310,917	+0.14(+0.32%)
Dec 24, 2009	42.39	42.56	42.37	42.53	896,757	+0.24(+0.56%)
Dec 23, 2009	42.23	42.34	42.06	42.29	2,744,745	+0.05(+0.12%)
Dec 22, 2009	42.15	42.40	42.12	42.24	2,481,827	+0.15(+0.36%)
Dec 21, 2009	41.85	42.18	41.85	42.09	1,964,758	+0.40(+0.95%)
Dec 18, 2009	41.60	41.69	41.29	41.69	2,696,730	+0.30(+0.71%)
Dec 17, 2009	41.58	41.69	41.33	41.40	3,115,777	-0.48(-1.15%)
Dec 16, 2009	42.00	42.14	41.81	41.88	3,097,426	+0.08(+0.18%)
Dec 15, 2009	41.80	42.04	41.74	41.80	2,490,823	-0.23(-0.54%)
Dec 14, 2009	41.96	42.03	41.88	42.03	1,971,760	+0.38(+0.91%)
Dec 11, 2009	41.71	42.02	41.52	41.65	2,614,092	+0.08(+0.20%)
Dec 10, 2009	41.52	41.70	41.45	41.57	1,943,438	+0.31(+0.76%)
Dec 09, 2009	41.12	41.30	40.82	41.25	4,678,966	+0.13(+0.31%)
Dec 08, 2009	41.25	41.33	40.92	41.13	5,264,610	-0.38(-0.92%)
Dec 07, 2009	41.56	41.75	41.38	41.51	3,915,895	-0.11(-0.26%)
Dec 04, 2009	41.93	42.08	41.22	41.62	6,910,536	+0.22(+0.53%)
Dec 03, 2009	41.69	41.91	41.33	41.40	5,450,001	-0.25(-0.59%)
Dec 02, 2009	41.54	41.92	41.54	41.64	5,234,873	+0.08(+0.18%)
Dec 01, 2009	41.30	41.75	41.30	41.57	5,118,368	+0.50(+1.21%)
Nov 30, 2009	40.92	41.14	40.74	41.07	4,130,759	+0.03(+0.08%)
Nov 27, 2009	40.65	41.27	40.54	41.03	2,359,176	-0.56(-1.34%)
Nov 25, 2009	41.51	41.67	41.42	41.59	1,854,686	+0.16(+0.39%)
Nov 24, 2009	41.52	41.52	41.15	41.43	2,971,356	-0.01(-0.02%)
Nov 23, 2009	41.43	41.66	41.30	41.44	4,820,781	+0.47(+1.14%)
Nov 20, 2009	40.84	41.03	40.78	40.97	2,255,349	-0.11(-0.27%)
Nov 19, 2009	41.28	41.30	40.78	41.08	4,803,244	-0.48(-1.16%)
Nov 18, 2009	41.61	41.64	41.33	41.57	3,577,356	-0.12(-0.28%)
Nov 17, 2009	41.47	41.69	41.35	41.69	3,098,393	+0.08(+0.18%)
Nov 16, 2009	41.33	41.74	41.24	41.61	3,660,801	+0.51(+1.23%)
Nov 13, 2009	40.86	41.18	40.71	41.10	4,053,035	+0.30(+0.75%)
Nov 12, 2009	41.03	41.28	40.70	40.80	5,296,443	-0.33(-0.80%)
Nov 11, 2009	41.17	41.33	40.92	41.13	2,937,355	+0.23(+0.56%)
Nov 10, 2009	40.82	41.03	40.75	40.90	2,699,918	+0.02(+0.04%)
Nov 09, 2009	40.29	40.89	40.28	40.88	4,528,732	+0.85(+2.13%)
Nov 06, 2009	39.73	40.16	39.67	40.03	2,158,821	+0.30(+0.74%)
Nov 05, 2009	39.49	39.99	39.43	39.73	2,839,505	+0.54(+1.38%)
Nov 04, 2009	39.21	39.64	39.10	39.19	4,737,471	+0.21(+0.54%)
Nov 03, 2009	38.71	39.03	38.65	38.98	3,320,639	+0.07(+0.17%)
Nov 02, 2009	38.81	39.25	38.52	38.91	3,657,753	+0.25(+0.66%)
Oct 30, 2009	39.53	39.64	38.61	38.66	4,382,965	-0.90(-2.27%)
Oct 29, 2009	39.16	39.65	39.10	39.55	3,438,788	+0.62(+1.59%)
Oct 28, 2009	39.54	39.67	38.89	38.94	3,387,468	-0.68(-1.71%)
Oct 27, 2009	39.88	40.04	39.55	39.61	2,523,087	-0.31(-0.78%)
Oct 26, 2009	40.18	40.65	39.79	39.93	2,970,350	-0.25(-0.61%)
Oct 23, 2009	40.30	40.35	40.07	40.17	3,313,179	-0.36(-0.88%)
Oct 22, 2009	40.08	40.62	39.88	40.53	3,648,901	+0.38(+0.95%)
Oct 21, 2009	40.43	40.83	40.13	40.15	2,569,479	-0.30(-0.73%)
Oct 20, 2009	40.26	40.49	40.25	40.44	2,750,815	-0.25(-0.60%)
Oct 19, 2009	40.38	40.78	40.28	40.69	2,204,960	+0.30(+0.75%)
Oct 16, 2009	40.19	40.44	40.09	40.38	2,336,887	-0.15(-0.38%)
Oct 15, 2009	40.25	40.55	40.19	40.54	2,455,362	+0.13(+0.31%)
Oct 14, 2009	40.15	40.44	40.05	40.41	2,508,224	+0.59(+1.49%)
Oct 13, 2009	39.74	39.91	39.61	39.82	2,170,158	-0.06(-0.15%)
Oct 12, 2009	40.06	40.08	39.71	39.88	1,537,649	+0.07(+0.17%)
Oct 09, 2009	39.43	39.81	39.39	39.81	1,967,061	+0.28(+0.71%)
Oct 08, 2009	39.44	39.69	39.32	39.53	2,602,029	+0.32(+0.82%)
Oct 07, 2009	38.98	39.22	38.98	39.21	2,162,247	+0.14(+0.35%)
Oct 06, 2009	38.80	39.28	38.73	39.07	6,946,451	+0.54(+1.40%)
Oct 05, 2009	38.29	38.65	38.12	38.53	3,123,507	+0.33(+0.86%)
Oct 02, 2009	37.99	38.35	37.94	38.20	6,115,888	-0.11(-0.29%)
Oct 01, 2009	39.10	39.10	38.27	38.31	2,465,409	-0.85(-2.16%)
Sep 30, 2009	39.33	39.44	38.71	39.16	3,132,697	-0.09(-0.24%)
Sep 29, 2009	39.39	39.53	39.13	39.25	2,675,833	-0.14(-0.34%)
Sep 28, 2009	38.89	39.44	38.80	39.39	2,947,461	+0.65(+1.68%)
Sep 25, 2009	38.81	39.00	38.59	38.73	2,396,193	-0.20(-0.52%)
Sep 24, 2009	39.33	39.40	38.75	38.94	2,788,859	-0.25(-0.65%)
Sep 23, 2009	39.54	39.83	39.17	39.19	2,770,667	-0.30(-0.77%)
Sep 22, 2009	39.57	39.60	39.35	39.50	2,415,463	-0.05(-0.13%)
Sep 21, 2009	39.23	39.60	39.22	39.55	2,873,035	-0.03(-0.06%)
Sep 18, 2009	39.61	39.67	39.43	39.57	3,124,391	+0.07(+0.17%)
Sep 17, 2009	39.39	39.73	39.31	39.50	3,809,882	+0.47(+1.20%)
Sep 16, 2009	39.06	39.52	39.00	39.04	2,770,017	+0.04(+0.10%)
Sep 15, 2009	39.00	39.13	38.74	39.00	3,831,985	+0.04(+0.11%)
Sep 14, 2009	38.50	38.97	38.50	38.95	3,237,846	+0.11(+0.28%)
Sep 11, 2009	38.86	38.94	38.62	38.84	2,380,596	+0.07(+0.17%)
Sep 10, 2009	38.40	38.80	38.30	38.78	2,135,917	+0.32(+0.84%)
Sep 09, 2009	38.24	38.55	38.08	38.46	2,683,019	+0.31(+0.82%)
Sep 08, 2009	38.15	38.19	37.96	38.14	3,827,281	+0.25(+0.67%)
Sep 04, 2009	37.41	37.89	37.32	37.89	2,451,981	+0.52(+1.40%)
Sep 03, 2009	37.21	37.40	36.96	37.36	2,971,646	+0.26(+0.71%)
Sep 02, 2009	37.02	37.25	36.94	37.10	2,497,837	+0.02(+0.05%)
Sep 01, 2009	37.58	38.08	37.05	37.09	2,944,441	-0.68(-1.79%)
Aug 31, 2009	37.73	37.83	37.53	37.76	2,717,334	-0.29(-0.76%)
Aug 28, 2009	38.41	38.46	37.84	38.05	1,691,227	-0.04(-0.11%)
Aug 27, 2009	38.04	38.18	37.58	38.09	3,108,130	+0.09(+0.24%)
Aug 26, 2009	37.91	38.20	37.85	38.00	2,563,033	-0.07(-0.18%)
Aug 25, 2009	38.11	38.31	37.94	38.07	3,373,938	+0.09(+0.24%)
Aug 24, 2009	38.12	38.23	37.82	37.97	3,163,667	-0.03(-0.07%)
Aug 21, 2009	37.67	38.01	37.46	38.00	6,855,715	+0.54(+1.44%)
Aug 20, 2009	37.07	37.50	36.98	37.46	2,544,689	+0.36(+0.96%)
Aug 19, 2009	36.74	37.14	36.43	37.10	3,427,101	+0.36(+0.99%)
Aug 18, 2009	36.57	36.86	36.45	36.74	3,990,132	+0.24(+0.66%)
Aug 17, 2009	36.65	36.72	36.40	36.50	5,010,512	-0.77(-2.08%)
Aug 14, 2009	37.58	37.63	36.95	37.27	2,938,907	-0.33(-0.88%)
Aug 13, 2009	37.51	37.60	37.17	37.60	3,405,343	+0.24(+0.63%)
Aug 12, 2009	36.92	37.63	36.92	37.36	2,769,821	+0.42(+1.14%)
Aug 11, 2009	37.11	37.22	36.90	36.94	3,268,873	-0.36(-0.95%)
Aug 10, 2009	37.23	37.36	37.04	37.30	3,465,787	-0.12(-0.32%)
Aug 07, 2009	37.22	37.60	37.11	37.42	3,506,141	+0.41(+1.10%)
Aug 06, 2009	37.30	37.38	36.84	37.01	6,588,713	-0.19(-0.50%)
Aug 05, 2009	37.50	37.53	37.02	37.20	4,580,043	-0.14(-0.39%)
Aug 04, 2009	37.42	37.57	37.27	37.34	4,550,909	-0.12(-0.31%)
Aug 03, 2009	37.27	37.52	37.08	37.46	3,669,130	+0.41(+1.11%)
Jul 31, 2009	37.04	37.32	36.95	37.04	6,118,673	+0.01(+0.02%)
Jul 30, 2009	37.16	37.47	37.00	37.03	3,328,634	+0.29(+0.78%)
Jul 29, 2009	36.57	36.81	36.51	36.75	2,853,706	-0.12(-0.32%)
Jul 28, 2009	36.68	36.88	36.43	36.87	5,991,095	+0.14(+0.37%)
Jul 27, 2009	36.81	36.92	36.53	36.73	2,949,060	-0.19(-0.53%)
Jul 24, 2009	36.51	36.92	36.38	36.92	2,841,323	+0.17(+0.46%)
Jul 23, 2009	36.09	36.94	36.07	36.76	4,587,399	+0.63(+1.76%)
Jul 22, 2009	36.06	36.29	35.97	36.12	5,441,930	-0.01(-0.02%)
Jul 21, 2009	36.18	36.20	35.66	36.13	6,321,480	+0.18(+0.49%)
Jul 20, 2009	35.79	35.99	35.60	35.95	2,896,820	+0.34(+0.95%)
Jul 17, 2009	35.51	35.61	35.30	35.61	2,202,297	+0.09(+0.26%)
Jul 16, 2009	35.06	35.59	35.01	35.52	2,677,512	+0.43(+1.23%)
Jul 15, 2009	34.63	35.14	34.55	35.09	4,037,280	+0.90(+2.62%)
Jul 14, 2009	34.09	34.24	33.87	34.19	2,339,596	+0.16(+0.47%)
Jul 13, 2009	33.47	34.03	33.45	34.03	2,410,505	+0.64(+1.92%)
Jul 10, 2009	33.21	33.59	33.11	33.39	3,674,378	+0.03(+0.08%)
Jul 09, 2009	33.58	33.64	33.29	33.37	3,634,083	+0.00(+0.00%)
Jul 08, 2009	33.41	33.52	33.04	33.37	4,646,010	+0.09(+0.28%)
Jul 07, 2009	33.87	33.91	33.21	33.27	3,266,563	-0.63(-1.87%)
Jul 06, 2009	33.63	33.94	33.52	33.91	4,029,224	-0.09(-0.27%)
Jul 02, 2009	34.34	34.37	33.91	34.00	3,082,888	-0.90(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.