Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 41.15 41.36 40.50 40.57 28,136 -0.62(-1.51%)
Jun 29, 2010 41.19 41.82 41.03 41.19 8,676 -1.40(-3.29%)
Jun 25, 2010 42.59 42.89 42.11 42.59 1,546,923 +0.02(+0.05%)
Jun 24, 2010 42.58 42.96 42.46 42.57 313 -0.15(-0.35%)
Jun 23, 2010 42.92 43.06 42.37 42.72 898 -0.46(-1.07%)
Jun 22, 2010 43.11 43.74 42.99 43.18 19,295 +0.15(+0.35%)
Jun 21, 2010 44.32 44.47 42.80 43.03 1,805,211 -0.98(-2.23%)
Jun 18, 2010 44.01 44.26 43.73 44.01 1,732,726 -0.25(-0.56%)
Jun 17, 2010 44.01 44.28 43.65 44.26 809,550 +0.32(+0.73%)
Jun 16, 2010 43.86 44.17 43.72 43.94 909,773 -0.19(-0.43%)
Jun 15, 2010 42.97 44.13 42.67 44.13 1,983 +1.43(+3.35%)
Jun 14, 2010 42.86 43.15 42.10 42.70 1,902,180 +0.03(+0.07%)
Jun 11, 2010 42.18 42.74 41.35 42.67 1,648,473 -0.06(-0.14%)
Jun 10, 2010 42.62 43.31 42.19 42.73 3,569 +0.71(+1.69%)
Jun 09, 2010 42.67 42.78 41.84 42.02 1,723,843 -0.25(-0.59%)
Jun 08, 2010 42.88 42.90 41.81 42.27 388 -0.61(-1.42%)
Jun 07, 2010 43.80 43.94 42.81 42.88 1,307,062 -0.82(-1.88%)
Jun 04, 2010 43.70 44.52 43.50 43.70 1,560,878 -1.24(-2.76%)
Jun 03, 2010 44.43 44.97 44.28 44.94 893,481 +0.51(+1.15%)
Jun 02, 2010 42.79 44.44 42.79 44.43 5,533 +1.30(+3.01%)
Jun 01, 2010 43.79 44.06 43.11 43.13 1,237,189 -1.03(-2.33%)
May 28, 2010 44.16 44.80 44.12 44.16 1,321,678 -0.04(-0.09%)
May 27, 2010 44.06 44.34 43.85 44.20 1,392,730 +0.67(+1.54%)
May 26, 2010 43.18 44.15 42.79 43.53 100 +0.96(+2.26%)
May 25, 2010 41.95 42.59 41.27 42.57 13,333 -0.04(-0.09%)
May 24, 2010 42.65 43.41 42.29 42.61 1,454,834 -0.26(-0.61%)
May 21, 2010 42.94 43.03 42.26 42.87 2,353,367 -0.48(-1.11%)
May 20, 2010 43.01 44.00 42.80 43.35 3,017,544 -0.38(-0.87%)
May 19, 2010 43.29 44.14 42.40 43.73 2,992,364 +1.30(+3.06%)
May 18, 2010 42.76 43.19 42.35 42.43 6,528 -0.15(-0.35%)
May 17, 2010 42.90 43.11 42.03 42.58 1,199,830 -0.17(-0.40%)
May 14, 2010 42.75 43.64 42.49 42.75 1,500,735 -0.98(-2.24%)
May 13, 2010 43.44 44.21 43.08 43.73 1,498,531 +0.35(+0.81%)
May 12, 2010 43.30 43.47 42.63 43.38 1,799,221 +0.22(+0.51%)
May 11, 2010 42.62 43.32 42.41 43.16 6,140 +1.59(+3.82%)
May 10, 2010 41.55 41.64 41.25 41.57 3,370,857 -0.42(-1.00%)
May 07, 2010 42.70 43.47 41.32 41.99 3,583,556 -0.35(-0.83%)
May 06, 2010 42.33 43.76 40.75 42.34 200 -0.69(-1.61%)
May 05, 2010 43.36 43.66 42.97 43.03 1,369,279 +0.03(+0.08%)
May 04, 2010 42.97 43.56 42.88 43.00 1,797,944 -0.43(-0.99%)
May 03, 2010 42.90 43.57 42.78 43.43 1,065,330 +0.61(+1.42%)
Apr 30, 2010 42.97 43.20 42.79 42.82 1,006,184 -0.05(-0.12%)
Apr 29, 2010 42.93 43.35 42.62 42.87 1,125,128 +0.14(+0.33%)
Apr 28, 2010 42.95 43.11 42.54 42.73 1,403,255 +0.65(+1.54%)
Apr 27, 2010 43.00 43.26 42.03 42.08 1,321,072 -1.02(-2.37%)
Apr 26, 2010 43.00 43.56 42.91 43.10 1,465,849 -0.05(-0.12%)
Apr 23, 2010 42.66 43.24 42.36 43.15 1,362,530 +0.39(+0.91%)
Apr 22, 2010 43.02 43.02 42.08 42.76 1,392,677 -0.42(-0.97%)
Apr 21, 2010 43.18 43.38 42.93 43.18 9,313 -0.15(-0.35%)
Apr 20, 2010 42.78 43.43 42.54 43.33 13,506 +0.70(+1.64%)
Apr 19, 2010 42.40 42.67 42.32 42.63 1,052,815 +0.08(+0.19%)
Apr 16, 2010 42.74 42.74 42.18 42.55 1,297,840 +0.17(+0.40%)
Apr 15, 2010 42.19 42.39 41.99 42.38 905,832 +0.08(+0.19%)
Apr 14, 2010 42.50 42.50 41.93 42.30 1,017,130 -0.14(-0.33%)
Apr 13, 2010 42.35 42.47 42.12 42.44 819,504 +0.10(+0.24%)
Apr 12, 2010 42.23 42.42 42.20 42.34 817,474 +0.03(+0.07%)
Apr 09, 2010 42.10 42.55 42.00 42.31 647,034 +0.17(+0.40%)
Apr 08, 2010 41.91 42.19 41.67 42.14 1,181,189 +0.16(+0.38%)
Apr 07, 2010 41.90 42.04 41.75 41.98 1,201,264 +0.03(+0.07%)
Apr 06, 2010 42.11 42.13 41.84 41.95 1,125,350 -0.33(-0.78%)
Apr 05, 2010 42.45 42.45 42.20 42.28 716,284 -0.12(-0.28%)
Apr 01, 2010 42.40 42.40 42.40 0 +0.63(+1.51%)
Mar 31, 2010 42.07 42.09 41.68 41.77 959,949 -0.38(-0.90%)
Mar 30, 2010 41.84 42.24 41.61 42.15 1,173,021 +0.32(+0.77%)
Mar 29, 2010 41.31 41.92 41.26 41.83 1,629,189 +0.52(+1.26%)
Mar 26, 2010 41.59 41.60 41.11 41.31 1,189,936 -0.07(-0.17%)
Mar 25, 2010 41.72 41.76 41.35 41.38 1,285,945 -0.06(-0.14%)
Mar 24, 2010 41.23 41.50 41.04 41.44 1,231,366 +0.04(+0.10%)
Mar 23, 2010 40.88 41.51 40.79 41.40 1,139,547 +0.73(+1.79%)
Mar 22, 2010 40.31 40.77 40.25 40.67 1,038,324 +0.25(+0.62%)
Mar 19, 2010 40.83 41.34 40.23 40.42 1,423,682 -0.36(-0.88%)
Mar 18, 2010 40.66 40.97 40.44 40.78 1,318,722 +0.15(+0.37%)
Mar 17, 2010 40.65 40.82 40.33 40.63 1,628,043 -0.02(-0.05%)
Mar 16, 2010 40.57 40.94 39.54 40.65 2,169,735 +0.37(+0.92%)
Mar 15, 2010 40.00 40.50 39.98 40.28 4,294,414 -1.09(-2.63%)
Mar 12, 2010 41.14 41.44 40.78 41.37 1,798,506 +0.39(+0.95%)
Mar 11, 2010 40.48 41.04 40.38 40.98 1,420,586 +0.40(+0.99%)
Mar 10, 2010 40.06 40.70 40.03 40.58 1,176,584 +0.40(+1.00%)
Mar 09, 2010 39.90 40.51 39.46 40.18 1,329,033 +0.18(+0.45%)
Mar 08, 2010 40.51 40.51 39.95 40.00 1,695,108 -0.56(-1.38%)
Mar 05, 2010 40.02 40.61 39.83 40.56 1,029,494 +0.70(+1.76%)
Mar 04, 2010 39.94 40.04 39.61 39.86 1,197,697 -0.08(-0.20%)
Mar 03, 2010 40.07 40.17 39.77 39.94 956,421 -0.14(-0.35%)
Mar 02, 2010 40.12 40.43 39.88 40.08 1,072,303 -0.04(-0.10%)
Mar 01, 2010 39.91 40.23 39.86 40.12 1,504,959 +0.33(+0.83%)
Feb 26, 2010 39.69 39.92 39.48 39.79 1,184,489 +0.09(+0.23%)
Feb 25, 2010 39.30 39.82 37.61 39.70 2,251,136 +0.09(+0.23%)
Feb 24, 2010 39.12 39.68 39.08 39.61 1,452,162 +0.63(+1.62%)
Feb 23, 2010 39.40 39.79 38.89 38.98 1,487,334 -0.38(-0.97%)
Feb 22, 2010 39.31 39.37 38.80 39.36 785,386 +0.25(+0.64%)
Feb 19, 2010 38.76 39.27 38.73 39.11 917,347 +0.21(+0.54%)
Feb 18, 2010 38.58 38.99 38.51 38.90 762,196 +0.31(+0.80%)
Feb 17, 2010 38.67 38.86 38.58 38.59 953,773 -0.01(-0.03%)
Feb 16, 2010 38.49 38.65 38.07 38.60 597,402 +0.52(+1.37%)
Feb 12, 2010 38.08 38.08 38.08 0 +0.08(+0.21%)
Feb 11, 2010 37.64 38.10 37.41 38.00 765,022 +0.26(+0.69%)
Feb 10, 2010 37.99 38.07 37.40 37.74 515,360 -0.36(-0.94%)
Feb 09, 2010 37.95 38.38 37.73 38.10 860,159 +0.41(+1.09%)
Feb 08, 2010 38.19 38.19 37.65 37.69 841,781 -0.50(-1.31%)
Feb 05, 2010 38.10 38.30 37.42 38.19 1,472,346 +0.00(+0.00%)
Feb 04, 2010 39.13 39.39 38.16 38.19 1,102,946 -1.17(-2.97%)
Feb 03, 2010 39.33 39.55 38.47 39.36 1,595,885 -0.15(-0.38%)
Feb 02, 2010 38.57 39.59 38.22 39.51 1,646,660 +1.11(+2.89%)
Feb 01, 2010 38.47 38.71 38.02 38.40 1,346,686 +0.03(+0.08%)
Jan 29, 2010 38.47 38.87 38.18 38.37 1,089,496 +0.00(+0.00%)
Jan 28, 2010 39.01 39.06 38.31 38.37 956,940 -0.49(-1.26%)
Jan 27, 2010 38.88 39.00 38.61 38.86 810,659 -0.14(-0.36%)
Jan 26, 2010 39.25 39.25 38.95 39.00 762,622 -0.39(-0.99%)
Jan 25, 2010 39.67 39.78 39.21 39.39 982,838 -0.12(-0.30%)
Jan 22, 2010 40.02 40.13 39.45 39.51 1,407,963 -0.90(-2.23%)
Jan 21, 2010 41.43 41.43 40.39 40.41 1,330,165 -1.13(-2.72%)
Jan 20, 2010 41.65 42.13 41.12 41.54 685,125 -0.29(-0.69%)
Jan 19, 2010 40.93 42.50 40.93 41.83 1,642,149 +0.93(+2.27%)
Jan 15, 2010 40.90 40.90 40.90 0 -0.20(-0.49%)
Jan 14, 2010 40.93 41.28 40.64 41.10 817,242 +0.21(+0.51%)
Jan 13, 2010 39.90 40.99 39.87 40.89 1,396,464 +1.17(+2.95%)
Jan 12, 2010 39.66 39.89 39.43 39.72 658,264 -0.05(-0.13%)
Jan 11, 2010 39.49 40.00 39.15 39.77 517,213 +0.36(+0.91%)
Jan 08, 2010 39.45 39.54 39.04 39.41 702,106 -0.29(-0.73%)
Jan 07, 2010 39.98 40.15 39.52 39.70 716,499 -0.32(-0.80%)
Jan 06, 2010 39.94 40.02 39.78 40.02 803,204 +0.13(+0.33%)
Jan 05, 2010 40.22 40.22 39.55 39.89 583,381 -0.40(-0.99%)
Jan 04, 2010 39.70 40.46 39.70 40.29 856,373 +0.68(+1.72%)
Dec 31, 2009 39.61 39.61 39.61 0 -0.21(-0.53%)
Dec 30, 2009 39.73 39.89 39.69 39.82 526,272 -0.08(-0.20%)
Dec 29, 2009 40.16 40.17 39.85 39.90 934,359 -0.22(-0.55%)
Dec 28, 2009 39.87 40.14 39.78 40.12 603,738 +0.21(+0.53%)
Dec 24, 2009 39.88 39.96 39.71 39.91 249,853 +0.11(+0.28%)
Dec 23, 2009 39.46 39.91 39.41 39.80 958,952 +0.77(+1.97%)
Dec 22, 2009 38.70 39.18 38.70 39.03 588,555 +0.31(+0.80%)
Dec 21, 2009 38.40 38.79 38.33 38.72 706,017 +0.63(+1.65%)
Dec 18, 2009 37.83 38.35 37.79 38.09 1,131,646 +0.16(+0.42%)
Dec 17, 2009 38.16 38.28 37.70 37.93 719,260 -0.53(-1.38%)
Dec 16, 2009 38.49 38.62 38.20 38.46 943,952 +0.10(+0.26%)
Dec 15, 2009 38.60 38.60 38.10 38.36 1,085,175 -0.29(-0.75%)
Dec 14, 2009 38.68 38.79 38.51 38.65 820,564 +0.37(+0.97%)
Dec 11, 2009 38.03 38.45 37.90 38.28 853,525 +0.00(+0.00%)
Dec 10, 2009 37.99 38.56 37.76 38.28 1,105,751 +0.63(+1.67%)
Dec 09, 2009 37.63 37.88 37.45 37.65 874,346 -0.12(-0.32%)
Dec 08, 2009 37.79 38.00 37.56 37.77 613,197 -0.16(-0.42%)
Dec 07, 2009 38.00 38.33 37.80 37.93 1,019,559 +0.03(+0.08%)
Dec 04, 2009 37.62 37.97 37.41 37.90 1,237,879 +0.61(+1.64%)
Dec 03, 2009 37.03 38.35 36.81 37.29 1,133,485 -0.39(-1.04%)
Dec 02, 2009 37.15 38.25 36.79 37.68 1,221,336 +0.13(+0.35%)
Dec 01, 2009 37.46 37.80 37.09 37.55 878,487 +0.46(+1.24%)
Nov 30, 2009 38.03 38.03 37.07 37.09 1,512,020 +0.13(+0.35%)
Nov 27, 2009 37.28 37.33 36.83 36.96 474,901 -0.85(-2.25%)
Nov 25, 2009 37.22 37.88 37.07 37.81 1,052,810 +1.91(+5.32%)
Nov 24, 2009 36.07 37.16 35.55 35.90 1,895,567 +0.35(+0.98%)
Nov 23, 2009 35.23 35.91 35.17 35.55 755,515 +0.40(+1.14%)
Nov 20, 2009 35.40 35.50 35.08 35.15 949,802 -0.38(-1.07%)
Nov 19, 2009 35.81 35.81 35.19 35.53 533,067 -0.34(-0.95%)
Nov 18, 2009 35.99 35.99 35.58 35.87 490,381 -0.10(-0.28%)
Nov 17, 2009 36.27 36.36 35.85 35.97 871,160 -0.43(-1.18%)
Nov 16, 2009 36.07 36.85 36.07 36.40 971,181 +0.44(+1.22%)
Nov 13, 2009 35.96 36.14 35.90 35.96 881,933 +0.07(+0.20%)
Nov 12, 2009 36.32 36.42 35.84 35.89 553,331 -0.36(-0.99%)
Nov 11, 2009 35.99 36.71 35.97 36.25 836,724 +0.37(+1.03%)
Nov 10, 2009 35.94 36.12 35.77 35.88 687,719 -0.27(-0.75%)
Nov 09, 2009 35.45 36.15 35.38 36.15 908,923 +0.78(+2.21%)
Nov 06, 2009 34.75 35.49 34.42 35.37 1,121,644 +0.54(+1.55%)
Nov 05, 2009 35.31 35.39 34.48 34.83 1,972,850 -0.18(-0.51%)
Nov 04, 2009 34.79 35.34 34.10 35.01 1,896,760 -0.33(-0.93%)
Nov 03, 2009 35.25 35.47 34.97 35.34 1,131,686 +0.03(+0.08%)
Nov 02, 2009 34.33 35.47 34.27 35.31 1,580,205 +0.89(+2.59%)
Oct 30, 2009 34.52 35.14 34.40 34.42 1,285,539 -0.18(-0.52%)
Oct 29, 2009 34.07 34.68 33.88 34.60 1,375,087 +0.66(+1.94%)
Oct 28, 2009 34.25 34.57 33.92 33.94 1,618,614 -0.53(-1.54%)
Oct 27, 2009 34.79 34.85 34.42 34.47 1,828,863 -0.33(-0.95%)
Oct 26, 2009 35.89 36.16 34.72 34.80 1,553,562 -1.01(-2.82%)
Oct 23, 2009 35.71 35.87 35.56 35.81 787,482 -0.38(-1.05%)
Oct 22, 2009 35.12 36.48 35.12 36.19 956,812 -0.19(-0.52%)
Oct 21, 2009 36.81 36.96 36.37 36.38 694,364 -0.41(-1.11%)
Oct 20, 2009 36.90 37.06 36.72 36.79 1,459,283 +0.02(+0.05%)
Oct 19, 2009 37.47 37.69 36.45 36.77 2,467,965 -0.91(-2.42%)
Oct 16, 2009 38.04 38.48 37.48 37.68 1,728,251 -0.27(-0.71%)
Oct 15, 2009 37.82 38.00 37.40 37.95 1,321,247 +0.08(+0.21%)
Oct 14, 2009 37.77 38.03 37.54 37.87 1,078,184 +0.30(+0.80%)
Oct 13, 2009 37.75 38.06 37.47 37.57 829,272 -0.27(-0.71%)
Oct 12, 2009 37.24 37.91 37.08 37.84 736,768 +0.72(+1.94%)
Oct 09, 2009 37.02 37.22 36.86 37.12 615,453 +0.12(+0.32%)
Oct 08, 2009 36.93 37.15 36.82 37.00 788,244 +0.28(+0.76%)
Oct 07, 2009 36.36 36.72 36.04 36.72 595,816 +0.23(+0.63%)
Oct 06, 2009 36.75 36.91 36.42 36.49 712,945 -0.18(-0.49%)
Oct 05, 2009 35.53 36.69 35.38 36.67 1,158,834 +0.99(+2.77%)
Oct 02, 2009 35.41 35.78 34.86 35.68 1,127,477 +0.02(+0.06%)
Oct 01, 2009 36.65 36.83 35.59 35.66 833,509 -0.98(-2.67%)
Sep 30, 2009 36.97 37.04 36.16 36.64 849,163 -0.36(-0.97%)
Sep 29, 2009 36.30 37.20 36.02 37.00 768,117 +0.31(+0.84%)
Sep 28, 2009 36.12 36.95 35.96 36.69 706,930 +0.71(+1.97%)
Sep 25, 2009 35.97 36.50 35.89 35.98 746,467 -0.05(-0.14%)
Sep 24, 2009 36.04 36.16 35.79 36.03 675,000 +0.09(+0.25%)
Sep 23, 2009 35.77 36.15 35.43 35.94 1,420,496 +0.09(+0.25%)
Sep 22, 2009 36.61 36.72 35.74 35.85 802,719 -0.58(-1.59%)
Sep 21, 2009 36.77 36.78 36.09 36.43 853,025 -0.38(-1.03%)
Sep 18, 2009 36.15 36.98 36.11 36.81 1,563,627 +0.75(+2.08%)
Sep 17, 2009 35.75 36.14 35.67 36.06 1,172,829 +0.76(+2.15%)
Sep 16, 2009 35.76 35.83 35.00 35.30 1,020,933 -0.29(-0.81%)
Sep 15, 2009 36.25 36.25 35.39 35.59 1,087,189 -0.64(-1.77%)
Sep 14, 2009 36.38 36.47 36.21 36.23 484,538 -0.20(-0.55%)
Sep 11, 2009 36.52 36.52 36.13 36.43 577,428 +0.13(+0.36%)
Sep 10, 2009 36.14 36.34 35.75 36.30 902,533 +0.12(+0.33%)
Sep 09, 2009 34.87 36.28 34.63 36.18 1,749,885 +1.38(+3.97%)
Sep 08, 2009 34.98 34.98 34.58 34.80 929,248 -0.01(-0.03%)
Sep 04, 2009 34.59 34.90 34.34 34.81 896,985 +0.34(+0.99%)
Sep 03, 2009 34.64 34.64 34.31 34.47 497,846 -0.10(-0.29%)
Sep 02, 2009 34.92 35.11 34.54 34.57 984,469 -0.37(-1.06%)
Sep 01, 2009 35.41 35.66 34.85 34.94 988,924 -0.35(-0.99%)
Aug 31, 2009 35.51 35.51 34.99 35.29 753,448 -0.06(-0.17%)
Aug 28, 2009 35.11 35.40 34.82 35.35 897,273 +0.33(+0.94%)
Aug 27, 2009 35.02 35.12 34.54 35.02 1,054,799 -0.06(-0.17%)
Aug 26, 2009 35.10 35.18 34.85 35.08 750,687 -0.02(-0.06%)
Aug 25, 2009 35.27 35.49 35.09 35.10 1,190,609 -0.10(-0.28%)
Aug 24, 2009 35.40 35.56 35.11 35.20 920,030 -0.04(-0.11%)
Aug 21, 2009 35.18 35.64 35.11 35.24 716,039 +0.03(+0.09%)
Aug 20, 2009 35.11 35.30 34.69 35.21 746,349 +0.15(+0.43%)
Aug 19, 2009 34.57 35.09 34.57 35.06 757,470 +0.45(+1.30%)
Aug 18, 2009 34.50 34.87 34.32 34.61 641,352 +0.31(+0.90%)
Aug 17, 2009 34.27 34.61 34.11 34.30 1,095,283 -0.07(-0.20%)
Aug 14, 2009 34.63 34.64 33.93 34.37 795,166 -0.08(-0.23%)
Aug 13, 2009 34.63 34.74 34.34 34.45 803,447 -0.18(-0.52%)
Aug 12, 2009 34.77 35.10 34.56 34.63 855,274 -0.26(-0.75%)
Aug 11, 2009 34.31 35.05 34.03 34.89 1,056,290 +0.58(+1.69%)
Aug 10, 2009 34.33 34.60 34.01 34.31 647,895 -0.15(-0.44%)
Aug 07, 2009 34.16 34.65 34.11 34.46 558,659 +0.32(+0.94%)
Aug 06, 2009 34.66 34.74 34.04 34.14 1,009,058 -0.44(-1.27%)
Aug 05, 2009 35.29 35.29 34.34 34.58 850,234 -0.59(-1.68%)
Aug 04, 2009 35.00 35.35 34.51 35.17 1,491,022 +0.26(+0.74%)
Aug 03, 2009 34.76 34.93 33.83 34.91 843,664 +0.18(+0.52%)
Jul 31, 2009 34.93 35.33 34.70 34.73 880,878 -0.21(-0.60%)
Jul 30, 2009 35.08 35.35 34.78 34.94 1,009,982 +0.19(+0.55%)
Jul 29, 2009 34.49 35.45 33.75 34.75 2,315,435 +0.10(+0.29%)
Jul 28, 2009 34.81 34.98 34.25 34.65 1,305,045 -0.23(-0.66%)
Jul 27, 2009 34.30 34.99 33.96 34.88 1,272,494 +0.38(+1.10%)
Jul 24, 2009 34.09 34.58 34.09 34.50 613,253 +0.31(+0.91%)
Jul 23, 2009 33.50 34.41 33.48 34.19 1,248,446 +0.74(+2.21%)
Jul 22, 2009 33.50 33.90 33.17 33.45 1,040,851 -0.08(-0.24%)
Jul 21, 2009 33.24 33.57 32.80 33.53 1,263,215 +0.53(+1.61%)
Jul 20, 2009 33.27 33.34 32.61 33.00 1,031,497 -0.24(-0.72%)
Jul 17, 2009 33.25 33.73 32.88 33.24 1,277,424 -0.06(-0.18%)
Jul 16, 2009 33.50 33.50 32.92 33.30 1,754,662 -0.20(-0.60%)
Jul 15, 2009 33.81 34.25 33.35 33.50 1,388,937 +0.00(+0.00%)
Jul 14, 2009 33.00 33.64 32.91 33.50 1,218,425 -0.02(-0.06%)
Jul 13, 2009 33.20 33.52 33.13 33.52 1,200,611 +0.46(+1.39%)
Jul 10, 2009 33.33 33.59 32.61 33.06 1,559,421 -0.31(-0.93%)
Jul 09, 2009 33.75 33.97 33.23 33.37 1,773,618 -0.39(-1.16%)
Jul 08, 2009 33.93 34.05 33.66 33.76 1,165,559 +0.05(+0.15%)
Jul 07, 2009 33.71 34.00 33.63 33.71 1,142,893 -0.04(-0.12%)
Jul 06, 2009 33.08 33.84 33.08 33.75 1,368,814 +0.57(+1.72%)
Jul 02, 2009 33.56 33.68 32.98 33.18 1,487,063 -0.74(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.