Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
5.000
5.030
4.760
5.030
11,095
-0.02(-0.40%)
Jun 29, 2010
5.140
5.150
5.020
5.050
13,800
-0.40(-7.34%)
Jun 25, 2010
5.450
5.520
4.900
5.450
53,558
+0.45(+9.00%)
Jun 24, 2010
4.950
5.000
4.950
5.000
2,526
+0.05(+1.01%)
Jun 23, 2010
4.920
4.970
4.710
4.950
16,800
+0.00(+0.00%)
Jun 22, 2010
4.980
4.980
4.950
4.950
1,400
-0.05(-1.00%)
Jun 21, 2010
5.100
5.100
4.890
5.000
16,469
-0.14(-2.72%)
Jun 18, 2010
5.140
5.360
5.140
5.140
12,653
-0.04(-0.77%)
Jun 17, 2010
5.170
5.210
5.100
5.180
3,200
+0.08(+1.57%)
Jun 16, 2010
5.250
5.340
5.100
5.100
16,667
-0.08(-1.54%)
Jun 15, 2010
5.140
5.210
5.100
5.180
13,000
+0.05(+0.97%)
Jun 14, 2010
5.130
5.150
5.079
5.130
4,400
-0.01(-0.19%)
Jun 11, 2010
5.140
5.140
5.060
5.140
1,000
-0.02(-0.39%)
Jun 10, 2010
5.100
5.240
5.050
5.160
6,300
+0.13(+2.58%)
Jun 09, 2010
4.830
5.040
4.800
5.030
12,200
+0.03(+0.60%)
Jun 08, 2010
5.340
5.400
4.960
5.000
10,356
-0.30(-5.66%)
Jun 07, 2010
5.080
5.300
5.080
5.300
5,003
+0.25(+4.95%)
Jun 04, 2010
5.050
5.150
4.900
5.050
21,832
-0.10(-1.94%)
Jun 03, 2010
5.200
5.220
5.140
5.150
5,200
-0.04(-0.77%)
Jun 02, 2010
5.170
5.220
5.040
5.190
15,140
-0.03(-0.57%)
Jun 01, 2010
5.180
5.340
5.170
5.220
29,349
+0.02(+0.38%)
May 28, 2010
5.200
5.230
5.160
5.200
7,196
-0.05(-0.95%)
May 27, 2010
5.296
5.296
5.220
5.250
2,240
+0.04(+0.77%)
May 26, 2010
5.300
5.300
5.200
5.210
24,000
-0.03(-0.57%)
May 25, 2010
5.040
5.240
5.040
5.240
10,050
-0.04(-0.76%)
May 24, 2010
5.400
5.440
5.190
5.280
24,740
-0.08(-1.49%)
May 21, 2010
5.170
5.360
5.170
5.360
6,360
+0.16(+2.98%)
May 20, 2010
5.180
5.230
5.160
5.205
11,600
-0.20(-3.61%)
May 19, 2010
5.460
5.460
5.310
5.400
12,174
-0.15(-2.70%)
May 18, 2010
5.350
5.660
5.350
5.550
11,850
+0.23(+4.32%)
May 17, 2010
5.100
5.440
5.100
5.320
12,100
-0.06(-1.12%)
May 14, 2010
5.380
5.400
5.230
5.380
8,700
+0.03(+0.56%)
May 13, 2010
5.380
5.550
5.270
5.350
17,850
-0.08(-1.47%)
May 12, 2010
5.467
5.550
5.370
5.430
20,101
+0.02(+0.37%)
May 11, 2010
5.320
5.510
5.300
5.410
19,321
+0.02(+0.37%)
May 10, 2010
5.180
5.430
5.180
5.390
14,500
+0.28(+5.48%)
May 07, 2010
5.320
5.320
4.540
5.110
13,550
-0.20(-3.77%)
May 06, 2010
5.300
5.530
5.280
5.310
27,950
+0.05(+0.95%)
May 05, 2010
5.320
5.370
5.150
5.260
35,775
-0.30(-5.40%)
May 04, 2010
5.620
5.630
5.480
5.560
19,150
-0.04(-0.71%)
May 03, 2010
5.580
5.800
5.580
5.600
34,378
-0.24(-4.11%)
Apr 30, 2010
5.810
5.850
5.810
5.840
3,902
-0.01(-0.17%)
Apr 29, 2010
5.810
5.870
5.810
5.850
4,300
+0.04(+0.69%)
Apr 28, 2010
5.750
5.860
5.750
5.810
8,984
+0.04(+0.69%)
Apr 27, 2010
5.840
5.840
5.730
5.770
10,400
-0.10(-1.70%)
Apr 26, 2010
5.810
5.890
5.810
5.870
1,426
+0.07(+1.20%)
Apr 23, 2010
5.810
5.840
5.801
5.801
3,490
-0.01(-0.16%)
Apr 22, 2010
5.820
5.870
5.680
5.810
9,200
-0.06(-1.02%)
Apr 21, 2010
5.790
5.900
5.760
5.870
14,031
+0.12(+2.09%)
Apr 20, 2010
5.690
5.850
5.690
5.750
9,250
+0.05(+0.88%)
Apr 19, 2010
5.900
5.920
5.700
5.700
20,393
-0.22(-3.72%)
Apr 16, 2010
5.950
5.950
5.890
5.920
5,192
-0.05(-0.84%)
Apr 15, 2010
5.910
6.000
5.910
5.970
11,668
-0.03(-0.50%)
Apr 14, 2010
6.010
6.010
5.880
6.000
6,700
+0.00(+0.00%)
Apr 13, 2010
5.910
6.000
5.910
6.000
9,878
+0.06(+1.01%)
Apr 12, 2010
6.040
6.040
5.930
5.940
8,304
-0.06(-1.00%)
Apr 09, 2010
5.980
6.000
5.970
6.000
6,300
+0.00(+0.00%)
Apr 08, 2010
5.900
6.000
5.900
6.000
8,655
+0.00(+0.00%)
Apr 07, 2010
5.920
6.010
5.870
6.000
15,754
+0.10(+1.69%)
Apr 06, 2010
5.840
6.000
5.840
5.900
36,312
-0.04(-0.67%)
Apr 05, 2010
5.970
6.030
5.840
5.940
54,705
-0.06(-1.00%)
Apr 01, 2010
5.900
6.000
6.000
6.000
205,800
+0.10(+1.69%)
Mar 31, 2010
6.030
6.080
5.793
5.900
105,056
+0.20(+3.51%)
Mar 30, 2010
5.600
5.700
5.461
5.700
18,701
+0.10(+1.78%)
Mar 29, 2010
5.700
5.730
5.600
5.600
24,535
-0.08(-1.41%)
Mar 26, 2010
5.790
5.840
5.650
5.680
5,400
-0.12(-2.07%)
Mar 25, 2010
5.850
5.880
5.800
5.800
10,059
-0.05(-0.85%)
Mar 24, 2010
5.730
5.880
5.730
5.850
6,500
+0.08(+1.39%)
Mar 23, 2010
5.700
5.800
5.670
5.770
10,010
+0.10(+1.76%)
Mar 22, 2010
5.820
5.830
5.620
5.670
31,809
-0.23(-3.90%)
Mar 19, 2010
6.000
6.000
5.880
5.900
52,400
-0.09(-1.50%)
Mar 18, 2010
6.000
6.010
5.980
5.990
107,217
-0.01(-0.17%)
Mar 17, 2010
6.040
6.040
5.950
6.000
20,873
+0.00(+0.00%)
Mar 16, 2010
5.830
6.025
5.830
6.000
128,802
+0.13(+2.21%)
Mar 15, 2010
5.860
5.900
5.840
5.870
94,917
-0.01(-0.17%)
Mar 12, 2010
5.990
6.130
5.870
5.880
58,969
-0.02(-0.34%)
Mar 11, 2010
5.880
5.900
5.860
5.900
37,090
+0.02(+0.34%)
Mar 10, 2010
5.880
5.900
5.880
5.880
26,117
-0.03(-0.51%)
Mar 09, 2010
5.880
5.940
5.880
5.910
16,444
-0.04(-0.67%)
Mar 08, 2010
5.880
6.000
5.880
5.950
63,056
+0.00(+0.00%)
Mar 05, 2010
5.990
6.000
5.871
5.950
29,450
+0.05(+0.85%)
Mar 04, 2010
5.940
6.000
5.820
5.900
31,500
-0.08(-1.34%)
Mar 03, 2010
5.980
6.000
5.900
5.980
48,100
+0.00(+0.00%)
Mar 02, 2010
5.670
5.980
5.610
5.980
156,396
+0.25(+4.36%)
Mar 01, 2010
5.780
5.860
5.430
5.730
59,186
-0.02(-0.35%)
Feb 26, 2010
5.750
5.870
5.660
5.750
56,560
+0.03(+0.52%)
Feb 25, 2010
5.810
5.830
5.650
5.720
61,839
-0.21(-3.54%)
Feb 24, 2010
6.020
6.100
5.670
5.930
143,359
-0.11(-1.82%)
Feb 23, 2010
6.170
6.170
6.000
6.040
93,490
-0.06(-0.98%)
Feb 22, 2010
6.100
6.180
6.050
6.100
129,510
+0.05(+0.83%)
Feb 19, 2010
6.220
6.250
5.940
6.050
939,195
-0.15(-2.42%)
Feb 18, 2010
6.130
6.250
6.130
6.200
28,916
+0.10(+1.64%)
Feb 17, 2010
6.180
6.250
5.860
6.100
33,190
-0.10(-1.61%)
Feb 16, 2010
6.380
6.380
5.510
6.200
203,614
-0.14(-2.21%)
Feb 12, 2010
6.430
6.340
6.340
6.340
152,600
-0.01(-0.16%)
Feb 11, 2010
6.300
6.350
6.270
6.350
8,012
+0.06(+0.95%)
Feb 10, 2010
6.260
6.350
6.220
6.290
20,874
-0.02(-0.32%)
Feb 09, 2010
6.400
6.420
6.310
6.310
65,219
-0.08(-1.33%)
Feb 08, 2010
6.290
6.570
6.290
6.395
76,806
+0.05(+0.87%)
Feb 05, 2010
6.290
6.340
6.250
6.340
69,910
+0.10(+1.60%)
Feb 04, 2010
6.310
6.390
6.210
6.240
68,177
-0.19(-2.95%)
Feb 03, 2010
6.380
6.430
6.290
6.430
45,732
+0.10(+1.58%)
Feb 02, 2010
6.290
6.410
6.210
6.330
39,324
+0.05(+0.80%)
Feb 01, 2010
6.200
6.350
6.200
6.280
54,821
+0.08(+1.29%)
Jan 29, 2010
6.400
6.423
6.131
6.200
60,914
-0.10(-1.59%)
Jan 28, 2010
6.500
6.540
6.300
6.300
34,580
-0.19(-2.93%)
Jan 27, 2010
6.550
6.800
6.200
6.490
139,426
-0.05(-0.76%)
Jan 26, 2010
6.620
6.620
6.490
6.540
79,050
-0.06(-0.91%)
Jan 25, 2010
6.240
6.750
6.090
6.600
91,624
+0.36(+5.77%)
Jan 22, 2010
6.500
6.510
6.110
6.240
50,973
-0.21(-3.26%)
Jan 21, 2010
6.710
6.750
6.390
6.450
41,075
-0.14(-2.12%)
Jan 20, 2010
6.530
6.790
6.340
6.590
56,649
+0.04(+0.61%)
Jan 19, 2010
6.970
6.970
6.501
6.550
133,581
-0.07(-1.06%)
Jan 15, 2010
6.910
6.620
6.620
6.620
67,300
-0.12(-1.78%)
Jan 14, 2010
6.250
6.860
6.200
6.740
296,338
+0.54(+8.71%)
Jan 13, 2010
6.170
6.250
6.040
6.200
44,469
+0.15(+2.48%)
Jan 12, 2010
6.050
6.290
5.910
6.050
1,241,765
-0.15(-2.42%)
Jan 11, 2010
5.920
6.360
5.920
6.200
54,737
+0.37(+6.35%)
Jan 08, 2010
6.060
6.100
5.790
5.830
20,110
-0.16(-2.67%)
Jan 07, 2010
6.170
6.250
5.860
5.990
23,482
-0.17(-2.76%)
Jan 06, 2010
5.690
6.200
5.690
6.160
65,123
+0.46(+8.07%)
Jan 05, 2010
5.800
5.810
5.460
5.700
45,217
-0.05(-0.87%)
Jan 04, 2010
6.530
6.550
5.750
5.750
54,300
-0.29(-4.80%)
Dec 31, 2009
6.080
6.040
6.040
6.040
20,500
-0.07(-1.15%)
Dec 30, 2009
6.160
6.450
5.920
6.110
133,817
-0.15(-2.40%)
Dec 29, 2009
6.600
6.600
6.230
6.260
75,260
-0.21(-3.25%)
Dec 28, 2009
5.530
6.490
5.530
6.470
137,265
+0.95(+17.21%)
Dec 24, 2009
5.300
5.520
5.300
5.520
34,340
+0.25(+4.74%)
Dec 23, 2009
5.210
5.280
5.140
5.270
12,990
-0.03(-0.57%)
Dec 22, 2009
5.350
5.410
5.300
5.300
11,500
+0.02(+0.38%)
Dec 21, 2009
5.100
5.290
5.100
5.280
10,217
+0.18(+3.53%)
Dec 18, 2009
5.160
5.170
5.100
5.100
3,900
-0.06(-1.16%)
Dec 17, 2009
5.370
5.370
5.160
5.160
8,718
-0.11(-2.09%)
Dec 16, 2009
5.180
5.350
5.080
5.270
26,014
+0.05(+0.96%)
Dec 15, 2009
5.090
5.220
4.772
5.220
11,782
+0.13(+2.55%)
Dec 14, 2009
5.090
5.180
5.070
5.090
18,060
+0.00(+0.00%)
Dec 11, 2009
5.160
5.290
5.090
5.090
28,592
-0.11(-2.12%)
Dec 10, 2009
4.950
5.465
4.950
5.200
38,856
+0.42(+8.79%)
Dec 09, 2009
4.290
4.998
4.231
4.780
38,645
+0.55(+13.00%)
Dec 08, 2009
4.090
4.410
4.090
4.230
24,171
+0.13(+3.17%)
Dec 07, 2009
4.340
4.340
4.100
4.100
8,445
-0.20(-4.65%)
Dec 04, 2009
4.760
4.940
4.010
4.300
34,699
-0.45(-9.47%)
Dec 03, 2009
5.250
5.250
4.550
4.750
64,181
-0.48(-9.18%)
Dec 02, 2009
5.170
5.230
5.160
5.230
15,429
+0.08(+1.55%)
Dec 01, 2009
5.200
5.250
5.020
5.150
19,475
+0.10(+1.98%)
Nov 30, 2009
4.800
5.100
4.800
5.050
37,100
+0.36(+7.68%)
Nov 27, 2009
4.580
4.930
4.490
4.690
18,290
+0.19(+4.22%)
Nov 25, 2009
4.600
4.600
4.500
4.500
1,981
+0.10(+2.27%)
Nov 24, 2009
4.610
4.610
4.400
4.400
9,700
-0.24(-5.17%)
Nov 23, 2009
4.530
4.700
4.521
4.640
4,715
+0.05(+1.09%)
Nov 20, 2009
4.570
4.590
4.500
4.590
5,800
-0.01(-0.22%)
Nov 19, 2009
4.570
4.600
4.530
4.600
5,159
+0.00(+0.00%)
Nov 18, 2009
4.530
4.650
4.530
4.600
7,335
+0.00(+0.00%)
Nov 17, 2009
4.450
4.797
4.450
4.600
19,371
+0.10(+2.22%)
Nov 16, 2009
4.220
4.650
4.220
4.500
33,762
+0.38(+9.22%)
Nov 13, 2009
4.050
4.120
4.050
4.120
22,625
+0.07(+1.73%)
Nov 12, 2009
4.030
4.390
4.020
4.050
14,936
+0.05(+1.25%)
Nov 11, 2009
4.050
4.070
3.860
4.000
11,060
+0.00(+0.00%)
Nov 10, 2009
4.110
4.170
4.000
4.000
35,225
-0.05(-1.23%)
Nov 09, 2009
4.100
4.160
4.000
4.050
15,400
-0.05(-1.22%)
Nov 06, 2009
4.130
4.130
4.050
4.100
11,478
-0.08(-1.91%)
Nov 05, 2009
4.180
4.285
4.080
4.180
8,642
-0.08(-1.88%)
Nov 03, 2009
4.260
4.260
4.260
4.260
0
+0.11(+2.65%)
Oct 30, 2009
4.150
4.150
4.150
4.150
0
+0.05(+1.22%)
Oct 29, 2009
4.239
4.360
4.100
4.100
2,200
-0.05(-1.20%)
Oct 28, 2009
4.200
4.260
4.010
4.150
14,894
-0.11(-2.58%)
Oct 27, 2009
4.430
4.430
4.160
4.260
6,190
-0.20(-4.48%)
Oct 26, 2009
4.330
4.460
4.270
4.460
2,750
+0.06(+1.36%)
Oct 23, 2009
4.430
4.440
4.330
4.400
2,500
+0.18(+4.27%)
Oct 22, 2009
4.370
4.380
4.170
4.220
1,989
-0.03(-0.71%)
Oct 21, 2009
4.280
4.440
4.140
4.250
10,020
-0.10(-2.30%)
Oct 20, 2009
4.380
4.420
4.320
4.350
23,000
+0.03(+0.69%)
Oct 19, 2009
4.300
4.380
4.240
4.320
4,738
+0.02(+0.47%)
Oct 16, 2009
4.240
4.350
4.220
4.300
4,182
+0.06(+1.42%)
Oct 15, 2009
4.150
4.240
4.150
4.240
15,299
+0.09(+2.17%)
Oct 14, 2009
4.180
4.290
4.150
4.150
4,200
-0.01(-0.24%)
Oct 13, 2009
4.250
4.280
4.160
4.160
5,054
-0.04(-0.95%)
Oct 12, 2009
4.280
4.370
4.200
4.200
3,600
+0.00(+0.00%)
Oct 09, 2009
4.120
4.250
4.110
4.200
3,100
-0.03(-0.71%)
Oct 08, 2009
4.223
4.232
4.090
4.230
2,200
+0.01(+0.24%)
Oct 07, 2009
4.080
4.220
4.080
4.220
5,660
+0.07(+1.68%)
Oct 06, 2009
4.140
4.150
4.080
4.150
6,792
+0.03(+0.73%)
Oct 05, 2009
4.180
4.180
4.050
4.120
13,454
+0.02(+0.49%)
Oct 02, 2009
4.360
4.490
4.080
4.100
6,333
-0.06(-1.44%)
Oct 01, 2009
4.450
4.500
4.050
4.160
40,900
+0.01(+0.24%)
Sep 30, 2009
4.280
4.500
4.110
4.150
13,845
-0.13(-3.04%)
Sep 29, 2009
4.150
4.280
4.070
4.280
7,350
+0.15(+3.75%)
Sep 28, 2009
4.080
4.290
4.040
4.125
7,100
-0.12(-2.93%)
Sep 25, 2009
4.170
4.260
3.970
4.250
6,502
+0.08(+1.92%)
Sep 24, 2009
4.060
4.290
3.830
4.170
11,600
+0.17(+4.25%)
Sep 23, 2009
4.000
4.000
3.950
4.000
3,545
+0.00(+0.00%)
Sep 22, 2009
3.900
4.000
3.840
4.000
8,943
+0.00(+0.00%)
Sep 21, 2009
3.800
4.870
3.800
4.000
14,996
+0.23(+6.10%)
Sep 18, 2009
4.080
4.100
3.770
3.770
21,367
-0.33(-8.05%)
Sep 17, 2009
4.010
4.150
4.010
4.100
6,600
+0.05(+1.23%)
Sep 16, 2009
4.320
4.320
3.651
4.050
38,914
-0.26(-6.03%)
Sep 15, 2009
4.400
4.500
3.960
4.310
18,000
-0.09(-2.04%)
Sep 14, 2009
3.700
4.439
3.670
4.400
15,125
+0.55(+14.28%)
Sep 11, 2009
3.540
3.850
3.540
3.850
2,462
+0.20(+5.48%)
Sep 10, 2009
3.700
3.840
3.430
3.650
5,799
+0.26(+7.67%)
Sep 09, 2009
3.710
4.000
3.350
3.390
16,452
+0.04(+1.19%)
Sep 08, 2009
3.180
3.600
3.170
3.350
16,226
+0.18(+5.68%)
Sep 04, 2009
3.300
3.310
3.150
3.170
1,000
-0.07(-2.16%)
Sep 03, 2009
3.100
3.240
3.040
3.240
4,521
+0.20(+6.58%)
Sep 02, 2009
3.150
3.190
3.040
3.040
3,100
-0.25(-7.60%)
Sep 01, 2009
3.200
3.290
2.980
3.290
5,900
+0.01(+0.30%)
Aug 31, 2009
3.050
3.290
2.910
3.280
12,889
+0.27(+8.97%)
Aug 28, 2009
3.010
3.150
3.000
3.010
5,806
-0.04(-1.31%)
Aug 27, 2009
3.000
3.090
2.870
3.050
13,272
-0.02(-0.65%)
Aug 26, 2009
3.150
3.200
3.060
3.070
2,300
-0.15(-4.66%)
Aug 25, 2009
2.820
3.220
2.820
3.220
10,679
+0.31(+10.65%)
Aug 24, 2009
2.860
3.000
2.860
2.910
6,480
-0.10(-3.32%)
Aug 21, 2009
3.020
3.100
3.010
3.010
4,873
+0.00(+0.00%)
Aug 20, 2009
2.930
3.050
2.930
3.010
3,125
-0.03(-0.99%)
Aug 19, 2009
3.000
3.040
2.850
3.040
5,200
+0.18(+6.29%)
Aug 18, 2009
2.670
2.970
2.670
2.860
14,087
+0.26(+10.00%)
Aug 17, 2009
2.610
2.640
2.590
2.600
7,300
-0.19(-6.81%)
Aug 14, 2009
2.800
2.800
2.600
2.790
4,640
+0.01(+0.36%)
Aug 13, 2009
2.800
2.800
2.760
2.780
2,371
-0.08(-2.80%)
Aug 12, 2009
2.860
2.860
2.850
2.860
1,444
-0.13(-4.35%)
Aug 11, 2009
2.940
3.000
2.850
2.990
17,962
-0.06(-1.97%)
Aug 10, 2009
3.200
3.200
3.050
3.050
15,327
+0.05(+1.67%)
Aug 07, 2009
3.000
3.150
3.000
3.000
2,912
-0.10(-3.23%)
Aug 06, 2009
3.010
3.100
2.800
3.100
3,311
+0.10(+3.33%)
Aug 05, 2009
3.070
3.350
2.800
3.000
14,214
+0.26(+9.55%)
Aug 04, 2009
3.020
3.070
2.738
2.738
2,900
-0.27(-9.02%)
Aug 03, 2009
2.750
3.160
2.660
3.010
21,078
+0.11(+3.79%)
Jul 31, 2009
2.700
3.080
2.680
2.900
1,900
+0.25(+9.43%)
Jul 30, 2009
2.900
2.900
2.650
2.650
3,300
+0.00(+0.00%)
Jul 29, 2009
2.800
2.825
2.650
2.650
3,204
-0.15(-5.36%)
Jul 28, 2009
2.850
2.850
2.800
2.800
2,998
-0.14(-4.76%)
Jul 27, 2009
3.000
3.000
2.800
2.940
2,785
+0.07(+2.44%)
Jul 24, 2009
2.900
2.900
2.850
2.870
712
+0.02(+0.70%)
Jul 23, 2009
2.950
2.990
2.850
2.850
2,300
-0.01(-0.35%)
Jul 22, 2009
2.950
2.950
2.850
2.860
5,600
+0.01(+0.35%)
Jul 21, 2009
2.940
2.960
2.820
2.850
14,300
-0.15(-5.06%)
Jul 20, 2009
2.810
3.160
2.810
3.002
12,722
+0.19(+6.83%)
Jul 17, 2009
2.850
2.900
2.800
2.810
1,900
-0.04(-1.40%)
Jul 16, 2009
2.940
2.990
2.800
2.850
6,711
-0.04(-1.38%)
Jul 15, 2009
2.810
2.940
2.800
2.890
1,800
-0.01(-0.34%)
Jul 14, 2009
2.820
2.900
2.800
2.900
2,900
+0.08(+2.84%)
Jul 13, 2009
2.920
3.440
2.820
2.820
3,075
+0.01(+0.36%)
Jul 10, 2009
3.000
3.000
2.810
2.810
1,200
-0.09(-3.10%)
Jul 09, 2009
2.970
2.970
2.900
2.900
700
-0.05(-1.69%)
Jul 08, 2009
2.890
2.970
2.830
2.950
4,650
-0.02(-0.67%)
Jul 07, 2009
2.990
2.994
2.810
2.970
5,153
-0.02(-0.67%)
Jul 06, 2009
3.100
3.100
2.990
2.990
2,338
-0.01(-0.33%)
Jul 02, 2009
3.180
3.180
2.980
3.000
3,350
-0.01(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.