Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	11.25	11.25	11.15	11.15	16,172	-0.06(-0.54%)
Jun 29, 2010	11.48	11.48	11.20	11.21	34,875	-0.33(-2.86%)
Jun 25, 2010	11.54	11.69	11.50	11.54	51,631	-0.01(-0.06%)
Jun 24, 2010	11.68	11.87	11.48	11.55	31,137	-0.08(-0.71%)
Jun 23, 2010	11.60	11.77	11.57	11.63	36,586	+0.02(+0.17%)
Jun 22, 2010	11.72	11.77	11.61	11.61	29,887	-0.14(-1.19%)
Jun 21, 2010	11.92	12.00	11.73	11.75	72,145	-0.01(-0.09%)
Jun 18, 2010	11.76	11.77	11.61	11.76	17,843	+0.14(+1.20%)
Jun 17, 2010	11.86	11.87	11.58	11.62	17,529	-0.04(-0.34%)
Jun 16, 2010	11.55	11.71	11.55	11.66	28,694	-0.01(-0.09%)
Jun 15, 2010	11.56	11.67	11.42	11.67	38,250	+0.21(+1.83%)
Jun 14, 2010	11.57	11.57	11.40	11.46	34,695	-0.18(-1.55%)
Jun 11, 2010	11.52	11.64	11.51	11.64	10,632	+0.03(+0.26%)
Jun 10, 2010	11.40	11.61	11.40	11.61	16,187	+0.28(+2.47%)
Jun 09, 2010	11.44	11.61	11.30	11.33	22,023	-0.16(-1.39%)
Jun 08, 2010	11.33	11.49	11.33	11.49	23,496	+0.14(+1.22%)
Jun 07, 2010	11.44	11.58	11.35	11.35	27,187	-0.09(-0.79%)
Jun 04, 2010	11.44	11.60	11.44	11.44	1,900	-0.28(-2.37%)
Jun 03, 2010	11.73	11.74	11.63	11.72	18,443	+0.03(+0.26%)
Jun 02, 2010	11.52	11.69	11.52	11.69	11,212	+0.16(+1.39%)
Jun 01, 2010	11.50	11.66	11.50	11.53	18,891	-0.09(-0.77%)
May 28, 2010	11.62	11.76	11.58	11.62	13,635	-0.12(-1.02%)
May 27, 2010	11.55	11.74	11.55	11.74	13,275	+0.30(+2.62%)
May 26, 2010	11.70	11.74	11.44	11.44	300	+0.01(+0.09%)
May 25, 2010	11.16	11.43	11.16	11.43	32,056	-0.11(-0.95%)
May 24, 2010	11.67	11.67	11.49	11.54	9,237	-0.01(-0.06%)
May 21, 2010	11.14	11.65	11.14	11.55	15,893	+0.15(+1.28%)
May 20, 2010	11.50	11.56	11.35	11.40	25,312	-0.47(-3.96%)
May 19, 2010	11.90	11.97	11.78	11.87	17,755	-0.06(-0.50%)
May 18, 2010	12.33	12.33	11.92	11.93	12,725	-0.17(-1.40%)
May 17, 2010	12.13	12.19	11.92	12.10	38,427	-0.05(-0.41%)
May 14, 2010	12.15	12.27	12.01	12.15	22,921	-0.15(-1.22%)
May 13, 2010	12.36	12.36	12.28	12.30	26,156	-0.14(-1.13%)
May 12, 2010	12.20	12.45	12.20	12.44	32,104	+0.25(+2.05%)
May 11, 2010	12.22	12.26	12.15	12.19	55,017	-0.11(-0.89%)
May 10, 2010	12.19	12.30	12.16	12.30	24,434	+0.64(+5.49%)
May 07, 2010	11.90	12.04	11.57	11.66	54,885	-0.09(-0.77%)
May 06, 2010	12.36	12.36	7.950	11.75	175,240	-0.63(-5.09%)
May 05, 2010	12.44	12.53	12.36	12.38	81,736	-0.11(-0.88%)
May 04, 2010	12.67	12.67	12.47	12.49	24,528	-0.30(-2.35%)
May 03, 2010	12.71	12.80	12.71	12.79	18,597	+0.08(+0.63%)
Apr 30, 2010	12.81	12.81	12.71	12.71	19,335	-0.10(-0.78%)
Apr 29, 2010	12.62	12.87	12.62	12.81	20,021	+0.13(+1.02%)
Apr 28, 2010	12.71	12.77	12.67	12.68	21,806	+0.03(+0.21%)
Apr 27, 2010	12.83	12.83	12.64	12.65	29,252	-0.27(-2.07%)
Apr 26, 2010	12.95	12.95	12.89	12.92	11,240	+0.05(+0.39%)
Apr 23, 2010	12.73	12.87	12.73	12.87	6,950	+0.07(+0.55%)
Apr 22, 2010	12.80	12.80	12.72	12.80	12,007	+0.02(+0.16%)
Apr 21, 2010	13.00	13.00	12.77	12.78	14,109	-0.09(-0.70%)
Apr 20, 2010	12.73	12.91	12.73	12.87	21,906	+0.08(+0.63%)
Apr 19, 2010	12.92	12.95	12.74	12.79	34,407	-0.08(-0.62%)
Apr 16, 2010	12.90	12.97	12.80	12.87	19,539	-0.13(-1.00%)
Apr 15, 2010	13.10	13.10	13.00	13.00	29,582	-0.10(-0.76%)
Apr 14, 2010	12.96	13.19	12.93	13.10	38,906	+0.20(+1.55%)
Apr 13, 2010	12.89	12.97	12.89	12.90	42,032	-0.09(-0.69%)
Apr 12, 2010	12.84	13.00	12.84	12.99	30,152	+0.13(+1.01%)
Apr 09, 2010	12.80	12.89	12.75	12.86	34,186	+0.08(+0.61%)
Apr 08, 2010	12.61	12.84	12.61	12.78	28,942	+0.07(+0.57%)
Apr 07, 2010	12.80	12.84	12.71	12.71	28,739	-0.14(-1.09%)
Apr 06, 2010	12.83	12.85	12.76	12.85	32,956	-0.02(-0.16%)
Apr 05, 2010	12.80	12.88	12.77	12.87	18,090	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.