Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
5.782
5.964
5.744
5.782
7,107
+0.00(+0.00%)
Jun 29, 2010
6.108
6.108
5.744
5.782
1,525,752
-0.38(-6.21%)
Jun 25, 2010
6.165
6.270
6.089
6.165
1,029,407
-0.03(-0.46%)
Jun 24, 2010
6.194
6.299
6.146
6.194
352
-0.13(-2.12%)
Jun 23, 2010
6.165
6.423
6.060
6.328
1,380,394
+0.16(+2.64%)
Jun 22, 2010
6.165
6.280
6.146
6.165
1,725
-0.04(-0.62%)
Jun 21, 2010
6.337
6.433
6.203
6.203
1,532,038
-0.02(-0.31%)
Jun 18, 2010
6.222
6.356
6.175
6.222
1,566,381
+0.08(+1.25%)
Jun 17, 2010
6.146
6.395
6.127
6.146
2,143,350
-0.03(-0.47%)
Jun 16, 2010
6.625
6.644
6.165
6.175
3,033,801
-0.50(-7.46%)
Jun 15, 2010
6.672
6.969
6.423
6.672
3,000
-0.60(-8.29%)
Jun 14, 2010
7.611
7.706
7.247
7.275
1,013,670
-0.27(-3.55%)
Jun 11, 2010
7.275
7.553
7.275
7.544
673,042
+0.22(+3.01%)
Jun 10, 2010
7.323
7.496
7.161
7.323
2,787
+0.03(+0.39%)
Jun 09, 2010
7.256
7.515
7.180
7.295
769,497
+0.10(+1.33%)
Jun 08, 2010
7.697
7.792
7.132
7.199
1,826,125
-0.50(-6.47%)
Jun 07, 2010
7.898
8.099
7.687
7.697
980,392
-0.18(-2.31%)
Jun 04, 2010
7.879
8.080
7.668
7.879
1,396,230
-0.14(-1.79%)
Jun 03, 2010
8.022
8.204
7.898
8.022
334
+0.08(+0.96%)
Jun 02, 2010
7.946
7.974
7.467
7.946
544,904
+0.25(+3.23%)
Jun 01, 2010
7.697
8.051
7.687
7.697
2,432
-0.36(-4.51%)
May 28, 2010
8.060
8.166
7.946
8.060
986,410
+0.03(+0.36%)
May 27, 2010
7.783
8.032
7.783
8.032
828,879
+0.44(+5.80%)
May 26, 2010
7.591
7.831
7.505
7.591
2,441
-0.06(-0.75%)
May 25, 2010
7.505
7.668
7.371
7.649
1,431,598
-0.08(-0.99%)
May 24, 2010
7.850
7.974
7.716
7.725
677,244
-0.12(-1.59%)
May 21, 2010
7.611
8.032
7.486
7.850
1,558,086
+0.16(+2.12%)
May 20, 2010
7.658
7.931
7.611
7.687
870,365
-0.41(-5.08%)
May 19, 2010
8.338
8.597
8.003
8.099
1,682,832
-0.29(-3.42%)
May 18, 2010
8.596
8.692
8.329
8.386
567,321
-0.20(-2.34%)
May 17, 2010
8.558
8.654
8.137
8.587
1,094,996
+0.05(+0.56%)
May 14, 2010
8.539
8.577
8.319
8.539
1,133,436
-0.04(-0.45%)
May 13, 2010
8.902
8.912
8.472
8.577
629,681
-0.38(-4.27%)
May 12, 2010
8.635
8.969
8.635
8.960
646,613
+0.36(+4.23%)
May 11, 2010
8.596
8.721
8.549
8.596
570,204
+0.01(+0.11%)
May 10, 2010
8.242
8.587
8.233
8.587
1,198,691
+0.47(+5.77%)
May 07, 2010
8.596
8.701
8.099
8.118
1,701,665
-0.31(-3.63%)
May 06, 2010
8.807
8.960
7.889
8.424
1,547,398
-0.41(-4.65%)
May 05, 2010
8.654
8.960
8.587
8.835
1,060,583
+0.07(+0.76%)
May 04, 2010
9.074
9.074
8.682
8.768
996,784
-0.40(-4.38%)
May 03, 2010
9.065
9.342
9.055
9.170
1,151,887
+0.19(+2.13%)
Apr 30, 2010
9.648
9.667
8.979
8.979
1,341,631
-0.63(-6.57%)
Apr 29, 2010
9.227
9.610
9.113
9.610
851,265
+0.48(+5.24%)
Apr 28, 2010
9.170
9.256
8.941
9.132
1,063,872
-0.01(-0.10%)
Apr 27, 2010
9.352
9.361
9.055
9.141
1,105,852
-0.26(-2.75%)
Apr 26, 2010
9.619
9.744
9.390
9.400
862,743
-0.28(-2.87%)
Apr 23, 2010
9.562
9.744
9.495
9.677
954,170
+0.10(+1.00%)
Apr 22, 2010
9.189
9.610
9.046
9.581
1,249,465
+0.36(+3.94%)
Apr 21, 2010
8.988
9.227
8.778
9.218
934,387
+0.11(+1.15%)
Apr 20, 2010
9.400
9.400
9.094
9.113
104
-0.19(-2.06%)
Apr 19, 2010
9.304
9.524
9.151
9.304
991,551
-0.01(-0.10%)
Apr 16, 2010
9.619
9.648
9.199
9.313
1,878,105
-0.38(-3.94%)
Apr 15, 2010
9.706
9.744
9.658
9.696
836,578
-0.01(-0.10%)
Apr 14, 2010
9.495
9.734
9.466
9.706
1,635,099
+0.23(+2.42%)
Apr 13, 2010
9.514
9.572
9.333
9.476
1,006,950
+0.00(+0.00%)
Apr 12, 2010
9.591
9.610
9.352
9.476
584,601
-0.08(-0.80%)
Apr 09, 2010
9.103
9.600
9.065
9.553
3,002,389
+0.49(+5.38%)
Apr 08, 2010
8.941
9.160
8.845
9.065
820,378
+0.11(+1.28%)
Apr 07, 2010
8.835
8.950
8.768
8.950
993,003
+0.19(+2.18%)
Apr 06, 2010
8.558
8.931
8.501
8.759
1,903,907
+0.04(+0.44%)
Apr 05, 2010
8.529
8.835
8.472
8.721
641,554
+0.20(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.