Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.100	2.160	2.000	2.060	191,029	-0.03(-1.44%)
Jun 29, 2010	2.170	2.200	2.060	2.090	108,275	-0.08(-3.69%)
Jun 25, 2010	2.270	2.280	2.170	2.170	473,450	-0.09(-3.98%)
Jun 24, 2010	2.310	2.310	2.255	2.260	85,440	-0.07(-3.00%)
Jun 23, 2010	2.380	2.430	2.270	2.330	63,478	-0.05(-2.10%)
Jun 22, 2010	2.440	2.510	2.380	2.380	74,899	-0.05(-2.06%)
Jun 21, 2010	2.510	2.580	2.410	2.430	71,164	-0.05(-2.02%)
Jun 18, 2010	2.440	2.480	2.350	2.480	317,601	+0.02(+0.81%)
Jun 17, 2010	2.510	2.525	2.450	2.460	140,984	-0.04(-1.60%)
Jun 16, 2010	2.550	2.630	2.480	2.500	130,884	-0.08(-3.10%)
Jun 15, 2010	2.690	2.690	2.510	2.580	106,916	-0.09(-3.37%)
Jun 14, 2010	2.700	2.790	2.650	2.670	86,057	+0.00(+0.00%)
Jun 11, 2010	2.530	2.670	2.520	2.670	130,731	+0.14(+5.53%)
Jun 10, 2010	2.480	2.530	2.420	2.530	91,838	+0.11(+4.55%)
Jun 09, 2010	2.450	2.520	2.380	2.420	88,820	+0.01(+0.41%)
Jun 08, 2010	2.550	2.550	2.400	2.410	63,945	-0.05(-2.03%)
Jun 07, 2010	2.520	2.560	2.400	2.460	148,883	-0.05(-1.99%)
Jun 04, 2010	2.590	2.660	2.490	2.510	99,575	-0.17(-6.34%)
Jun 03, 2010	2.660	2.740	2.650	2.680	52,156	+0.02(+0.75%)
Jun 02, 2010	2.600	2.740	2.540	2.660	78,418	+0.12(+4.72%)
Jun 01, 2010	2.650	2.670	2.530	2.540	85,593	-0.13(-4.87%)
May 28, 2010	2.700	2.710	2.610	2.670	41,806	-0.03(-1.11%)
May 27, 2010	2.670	2.750	2.610	2.700	125,998	+0.12(+4.65%)
May 26, 2010	2.750	2.820	2.560	2.580	207,758	-0.13(-4.80%)
May 25, 2010	2.610	2.720	2.610	2.710	69,794	+0.00(+0.00%)
May 24, 2010	2.700	2.800	2.630	2.710	86,048	+0.00(+0.00%)
May 21, 2010	2.610	2.810	2.560	2.710	157,256	+0.02(+0.74%)
May 20, 2010	2.750	2.890	2.660	2.690	213,350	-0.16(-5.61%)
May 19, 2010	2.830	3.000	2.750	2.850	148,132	+0.02(+0.71%)
May 18, 2010	3.080	3.100	2.780	2.830	237,076	-0.18(-5.98%)
May 17, 2010	2.770	3.040	2.740	3.010	161,781	+0.24(+8.66%)
May 14, 2010	2.890	2.890	2.700	2.770	140,426	-0.10(-3.48%)
May 13, 2010	3.100	3.100	2.840	2.870	214,392	-0.28(-8.89%)
May 12, 2010	2.850	3.190	2.800	3.150	300,146	+0.31(+10.92%)
May 11, 2010	2.820	2.850	2.770	2.840	148,535	+0.01(+0.35%)
May 10, 2010	2.775	2.840	2.630	2.830	483,533	+0.28(+10.98%)
May 07, 2010	2.620	2.670	2.500	2.550	292,173	-0.10(-3.77%)
May 06, 2010	2.650	2.800	2.570	2.650	286,028	+0.02(+0.76%)
May 05, 2010	2.615	2.800	2.610	2.630	211,976	-0.09(-3.31%)
May 04, 2010	2.780	2.840	2.700	2.720	237,607	-0.11(-3.89%)
May 03, 2010	2.920	3.000	2.750	2.830	539,270	-0.03(-1.05%)
Apr 30, 2010	3.090	3.090	2.855	2.860	305,575	-0.24(-7.74%)
Apr 29, 2010	3.020	3.100	2.840	3.100	374,289	+0.08(+2.65%)
Apr 28, 2010	3.080	3.300	2.650	3.020	785,846	-0.18(-5.63%)
Apr 27, 2010	3.410	3.450	3.200	3.200	235,195	-0.16(-4.76%)
Apr 26, 2010	3.350	3.400	3.350	3.360	249,789	+0.05(+1.51%)
Apr 23, 2010	3.200	3.330	3.140	3.310	260,207	+0.11(+3.44%)
Apr 22, 2010	3.080	3.200	3.050	3.200	204,742	+0.08(+2.56%)
Apr 21, 2010	3.160	3.170	3.060	3.120	82,555	-0.03(-0.95%)
Apr 20, 2010	3.200	3.210	3.060	3.150	192,554	-0.02(-0.63%)
Apr 19, 2010	3.080	3.250	3.010	3.170	287,490	+0.08(+2.59%)
Apr 16, 2010	3.370	3.370	2.850	3.090	579,316	-0.28(-8.31%)
Apr 15, 2010	3.500	3.500	3.350	3.370	659,341	-0.10(-2.88%)
Apr 14, 2010	3.180	3.660	3.180	3.470	360,999	+0.31(+9.81%)
Apr 13, 2010	3.090	3.200	3.080	3.160	207,201	+0.13(+4.29%)
Apr 12, 2010	2.950	3.070	2.950	3.030	515,410	+0.19(+6.69%)
Apr 09, 2010	2.750	2.850	2.700	2.840	166,053	+0.10(+3.65%)
Apr 08, 2010	2.680	2.760	2.610	2.740	176,395	+0.05(+1.86%)
Apr 07, 2010	2.630	2.730	2.620	2.690	196,573	+0.06(+2.28%)
Apr 06, 2010	2.560	2.630	2.500	2.630	74,277	+0.04(+1.54%)
Apr 05, 2010	2.490	2.610	2.460	2.590	166,090	+0.11(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.