Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	14.41	14.72	14.33	14.37	830,677	+0.01(+0.09%)
Jun 29, 2010	14.67	14.69	14.28	14.36	183,051	-0.64(-4.28%)
Jun 25, 2010	15.00	15.11	14.79	15.00	100,734	+0.08(+0.51%)
Jun 24, 2010	15.13	15.15	14.88	14.93	166,688	-0.45(-2.91%)
Jun 23, 2010	15.49	15.55	15.20	15.37	218,267	+0.08(+0.54%)
Jun 22, 2010	15.51	15.58	15.22	15.29	348,188	-0.19(-1.23%)
Jun 21, 2010	15.79	15.79	15.41	15.48	165,468	-0.04(-0.24%)
Jun 18, 2010	15.52	15.60	15.44	15.52	321,058	+0.04(+0.28%)
Jun 17, 2010	15.46	15.49	15.26	15.47	292,715	+0.09(+0.60%)
Jun 16, 2010	15.23	15.44	15.12	15.38	1,073,502	-0.14(-0.91%)
Jun 15, 2010	15.10	15.55	15.09	15.52	629,326	+0.79(+5.35%)
Jun 14, 2010	15.01	15.11	14.72	14.74	359,846	+0.04(+0.25%)
Jun 11, 2010	14.46	14.74	14.46	14.70	160,432	-0.02(-0.17%)
Jun 10, 2010	14.61	14.77	14.50	14.72	212,413	+0.79(+5.70%)
Jun 09, 2010	14.07	14.29	13.84	13.93	151,713	+0.16(+1.16%)
Jun 08, 2010	13.58	13.82	13.52	13.77	261,310	+0.26(+1.96%)
Jun 07, 2010	13.87	14.02	13.50	13.50	517,203	-0.33(-2.40%)
Jun 04, 2010	13.84	14.26	13.73	13.84	135,364	-0.74(-5.08%)
Jun 03, 2010	14.75	14.75	14.42	14.58	237,871	-0.04(-0.24%)
Jun 02, 2010	14.27	14.65	14.19	14.61	403,527	+0.65(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.