Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 48.15 48.49 47.71 47.92 132 +1.62(+3.50%)
Jun 29, 2010 47.49 47.53 46.21 46.30 313,032 -1.97(-4.08%)
Jun 25, 2010 48.27 48.48 47.62 48.27 108,238 +0.43(+0.90%)
Jun 24, 2010 48.23 48.35 47.48 47.84 133,725 -1.27(-2.59%)
Jun 23, 2010 49.27 49.58 48.73 49.11 180,671 +0.81(+1.68%)
Jun 22, 2010 49.14 49.31 48.24 48.30 158,735 -1.99(-3.96%)
Jun 21, 2010 50.60 51.32 49.66 50.29 198,600 +1.40(+2.86%)
Jun 18, 2010 48.89 49.41 48.80 48.89 119,724 -0.38(-0.77%)
Jun 17, 2010 49.44 49.74 48.75 49.27 149,570 -0.93(-1.85%)
Jun 16, 2010 49.79 50.28 49.79 50.20 83,071 +0.08(+0.16%)
Jun 15, 2010 49.33 50.24 49.25 50.12 171,498 +2.18(+4.55%)
Jun 14, 2010 48.28 48.75 47.71 47.94 141,327 -0.26(-0.54%)
Jun 11, 2010 47.05 48.30 46.93 48.20 124,831 +0.94(+1.99%)
Jun 10, 2010 46.49 47.47 46.36 47.26 276,656 +2.30(+5.12%)
Jun 09, 2010 45.06 45.85 44.59 44.96 123,574 -0.09(-0.20%)
Jun 08, 2010 44.75 45.10 44.00 45.05 168,991 +0.60(+1.35%)
Jun 07, 2010 45.29 45.37 44.36 44.45 142,437 -0.02(-0.04%)
Jun 04, 2010 44.47 45.10 44.17 44.47 150,775 -1.18(-2.58%)
Jun 03, 2010 45.14 46.21 45.14 45.65 190,132 +0.23(+0.51%)
Jun 02, 2010 44.63 45.68 44.31 45.42 9,936 +1.10(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.