Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	48.15	48.49	47.71	47.92	132	+1.62(+3.50%)
Jun 29, 2010	47.49	47.53	46.21	46.30	313,032	-1.97(-4.08%)
Jun 25, 2010	48.27	48.48	47.62	48.27	108,238	+0.43(+0.90%)
Jun 24, 2010	48.23	48.35	47.48	47.84	133,725	-1.27(-2.59%)
Jun 23, 2010	49.27	49.58	48.73	49.11	180,671	+0.81(+1.68%)
Jun 22, 2010	49.14	49.31	48.24	48.30	158,735	-1.99(-3.96%)
Jun 21, 2010	50.60	51.32	49.66	50.29	198,600	+1.40(+2.86%)
Jun 18, 2010	48.89	49.41	48.80	48.89	119,724	-0.38(-0.77%)
Jun 17, 2010	49.44	49.74	48.75	49.27	149,570	-0.93(-1.85%)
Jun 16, 2010	49.79	50.28	49.79	50.20	83,071	+0.08(+0.16%)
Jun 15, 2010	49.33	50.24	49.25	50.12	171,498	+2.18(+4.55%)
Jun 14, 2010	48.28	48.75	47.71	47.94	141,327	-0.26(-0.54%)
Jun 11, 2010	47.05	48.30	46.93	48.20	124,831	+0.94(+1.99%)
Jun 10, 2010	46.49	47.47	46.36	47.26	276,656	+2.30(+5.12%)
Jun 09, 2010	45.06	45.85	44.59	44.96	123,574	-0.09(-0.20%)
Jun 08, 2010	44.75	45.10	44.00	45.05	168,991	+0.60(+1.35%)
Jun 07, 2010	45.29	45.37	44.36	44.45	142,437	-0.02(-0.04%)
Jun 04, 2010	44.47	45.10	44.17	44.47	150,775	-1.18(-2.58%)
Jun 03, 2010	45.14	46.21	45.14	45.65	190,132	+0.23(+0.51%)
Jun 02, 2010	44.63	45.68	44.31	45.42	9,936	+1.10(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.