S&P China SPDR (NY: GXC )

65.91 -0.27 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 50.31 50.74 49.85 49.92 78,777 -0.03(-0.06%)
Jun 29, 2010 50.64 50.82 49.77 49.95 154,000 -2.55(-4.86%)
Jun 25, 2010 52.50 52.65 51.84 52.50 54,689 +0.49(+0.94%)
Jun 24, 2010 52.43 52.45 51.85 52.01 39,893 -0.74(-1.40%)
Jun 23, 2010 53.00 53.00 52.29 52.75 141,533 +0.43(+0.81%)
Jun 22, 2010 52.94 53.23 52.20 52.32 82,854 -0.81(-1.52%)
Jun 21, 2010 53.25 53.71 52.69 53.13 127,580 +1.50(+2.90%)
Jun 18, 2010 51.63 51.82 51.45 51.63 89,105 +0.28(+0.55%)
Jun 17, 2010 51.62 51.72 50.93 51.35 310,380 -0.51(-0.99%)
Jun 16, 2010 51.44 52.03 51.34 51.86 90,761 +0.04(+0.08%)
Jun 15, 2010 51.02 51.83 50.79 51.82 212,500 +1.36(+2.69%)
Jun 14, 2010 51.06 51.33 50.31 50.46 81,978 -0.19(-0.38%)
Jun 11, 2010 49.66 50.69 49.50 50.65 76,777 +0.43(+0.86%)
Jun 10, 2010 49.76 50.30 49.51 50.22 93,999 +1.16(+2.35%)
Jun 09, 2010 49.48 50.01 48.78 49.07 150,794 +0.07(+0.15%)
Jun 08, 2010 48.48 49.08 47.94 48.99 55,569 +0.81(+1.69%)
Jun 07, 2010 48.81 49.05 48.04 48.18 67,093 -0.52(-1.06%)
Jun 04, 2010 48.70 49.62 48.42 48.70 75,276 -1.33(-2.65%)
Jun 03, 2010 50.36 50.36 49.40 50.02 61,440 -0.18(-0.35%)
Jun 02, 2010 49.36 50.29 48.94 50.20 209,518 +1.38(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.