Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	37.92	38.00	37.92	37.95	16,492	-0.01(-0.01%)
Jun 29, 2010	37.94	37.99	37.92	37.95	16,059	+0.05(+0.13%)
Jun 25, 2010	37.90	38.03	37.90	37.90	37,154	-0.06(-0.15%)
Jun 24, 2010	37.92	37.96	37.89	37.96	11,267	+0.05(+0.13%)
Jun 23, 2010	37.88	37.94	37.88	37.91	4,421	+0.04(+0.11%)
Jun 22, 2010	37.75	37.90	37.75	37.87	47,275	-0.01(-0.02%)
Jun 21, 2010	37.82	37.90	37.82	37.88	30,746	+0.04(+0.10%)
Jun 18, 2010	37.84	37.89	37.83	37.84	14,243	-0.04(-0.10%)
Jun 17, 2010	37.87	37.88	37.84	37.88	29,346	+0.30(+0.79%)
Jun 16, 2010	37.85	37.88	37.56	37.58	49,111	-0.24(-0.63%)
Jun 15, 2010	37.86	37.88	37.82	37.82	22,596	-0.07(-0.19%)
Jun 14, 2010	38.00	38.00	37.86	37.89	19,001	-0.13(-0.35%)
Jun 11, 2010	38.00	38.03	37.94	38.02	4,407	-0.03(-0.07%)
Jun 10, 2010	38.14	38.14	38.00	38.05	35,838	-0.05(-0.14%)
Jun 09, 2010	38.04	38.14	38.04	38.10	54,950	-0.01(-0.02%)
Jun 08, 2010	38.09	38.11	38.04	38.11	60,141	+0.09(+0.23%)
Jun 07, 2010	38.04	38.09	38.01	38.02	29,004	-0.01(-0.02%)
Jun 04, 2010	38.03	38.03	37.95	38.03	9,592	-0.02(-0.06%)
Jun 03, 2010	37.98	38.05	37.97	38.05	7,207	+0.05(+0.13%)
Jun 02, 2010	38.03	38.04	38.00	38.00	4,715	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.