Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	85.08	85.77	85.06	85.58	1,271,420	+0.73(+0.86%)
Jun 29, 2011	84.91	85.23	84.07	84.85	1,477,595	+0.34(+0.41%)
Jun 28, 2011	83.21	84.51	83.01	84.50	1,857,446	+1.61(+1.94%)
Jun 27, 2011	82.09	83.12	81.59	82.90	1,514,904	+0.68(+0.82%)
Jun 24, 2011	82.88	83.04	81.68	82.22	3,052,125	-0.42(-0.51%)
Jun 23, 2011	80.89	82.75	80.24	82.65	2,135,719	+0.77(+0.94%)
Jun 22, 2011	82.13	83.05	81.88	81.88	1,801,940	-0.71(-0.86%)
Jun 21, 2011	81.14	82.69	81.04	82.59	2,447,015	+2.04(+2.53%)
Jun 20, 2011	80.39	80.57	80.07	80.55	2,608,226	+0.76(+0.95%)
Jun 17, 2011	80.73	80.90	79.46	79.79	2,125,016	-0.18(-0.23%)
Jun 16, 2011	80.03	80.73	78.89	79.98	3,547,603	-0.07(-0.09%)
Jun 15, 2011	80.66	81.36	79.77	80.05	1,874,526	-1.45(-1.78%)
Jun 14, 2011	80.47	81.73	80.46	81.50	2,231,616	+1.80(+2.25%)
Jun 13, 2011	80.32	80.81	79.33	79.70	1,621,469	-0.34(-0.43%)
Jun 10, 2011	80.95	81.04	79.74	80.05	2,255,661	-1.36(-1.67%)
Jun 09, 2011	80.98	81.88	80.67	81.41	1,634,886	+0.64(+0.79%)
Jun 08, 2011	81.54	81.79	80.63	80.77	2,023,932	-1.14(-1.39%)
Jun 07, 2011	82.22	82.54	81.73	81.91	2,091,748	+0.26(+0.32%)
Jun 06, 2011	82.92	83.38	81.56	81.64	1,368,747	-1.51(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.