Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.56	25.95	25.56	25.90	248,507	+0.44(+1.73%)
Jun 29, 2011	25.29	25.58	25.16	25.46	199,387	+0.41(+1.63%)
Jun 28, 2011	24.73	25.11	24.68	25.05	297,663	+0.52(+2.12%)
Jun 27, 2011	24.25	24.69	24.24	24.53	149,908	+0.20(+0.82%)
Jun 24, 2011	24.78	24.78	24.26	24.33	1,087,694	-0.43(-1.75%)
Jun 23, 2011	24.64	24.77	24.18	24.77	925,266	-0.28(-1.11%)
Jun 22, 2011	25.27	25.41	25.05	25.05	108,437	-0.18(-0.71%)
Jun 21, 2011	25.00	25.35	24.92	25.23	95,561	+0.50(+2.04%)
Jun 20, 2011	24.66	24.80	24.65	24.72	179,086	+0.03(+0.12%)
Jun 17, 2011	24.94	24.94	24.58	24.69	116,765	+0.03(+0.12%)
Jun 16, 2011	24.63	24.84	24.42	24.66	1,080,503	-0.01(-0.05%)
Jun 15, 2011	25.03	25.21	24.58	24.67	372,389	-0.71(-2.78%)
Jun 14, 2011	25.24	25.50	25.22	25.38	411,378	+0.51(+2.05%)
Jun 13, 2011	25.19	25.29	24.66	24.87	466,049	-0.21(-0.86%)
Jun 10, 2011	25.53	25.53	25.06	25.08	194,268	-0.56(-2.20%)
Jun 09, 2011	25.48	25.79	25.44	25.65	124,206	+0.33(+1.28%)
Jun 08, 2011	25.32	25.59	25.29	25.32	207,048	+0.01(+0.05%)
Jun 07, 2011	25.53	25.65	25.31	25.31	173,055	+0.01(+0.05%)
Jun 06, 2011	25.93	25.93	25.24	25.30	335,770	-0.50(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.