Global Energy Ishares ETF (NY: IXC )

40.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 25.56 25.95 25.56 25.90 248,507 +0.44(+1.73%)
Jun 29, 2011 25.29 25.58 25.16 25.46 199,387 +0.41(+1.63%)
Jun 28, 2011 24.73 25.11 24.68 25.05 297,663 +0.52(+2.12%)
Jun 27, 2011 24.25 24.69 24.24 24.53 149,908 +0.20(+0.82%)
Jun 24, 2011 24.78 24.78 24.26 24.33 1,087,694 -0.43(-1.75%)
Jun 23, 2011 24.64 24.77 24.18 24.77 925,266 -0.28(-1.11%)
Jun 22, 2011 25.27 25.41 25.05 25.05 108,437 -0.18(-0.71%)
Jun 21, 2011 25.00 25.35 24.92 25.23 95,561 +0.50(+2.04%)
Jun 20, 2011 24.66 24.80 24.65 24.72 179,086 +0.03(+0.12%)
Jun 17, 2011 24.94 24.94 24.58 24.69 116,765 +0.03(+0.12%)
Jun 16, 2011 24.63 24.84 24.42 24.66 1,080,503 -0.01(-0.05%)
Jun 15, 2011 25.03 25.21 24.58 24.67 372,389 -0.71(-2.78%)
Jun 14, 2011 25.24 25.50 25.22 25.38 411,378 +0.51(+2.05%)
Jun 13, 2011 25.19 25.29 24.66 24.87 466,049 -0.21(-0.86%)
Jun 10, 2011 25.53 25.53 25.06 25.08 194,268 -0.56(-2.20%)
Jun 09, 2011 25.48 25.79 25.44 25.65 124,206 +0.33(+1.28%)
Jun 08, 2011 25.32 25.59 25.29 25.32 207,048 +0.01(+0.05%)
Jun 07, 2011 25.53 25.65 25.31 25.31 173,055 +0.01(+0.05%)
Jun 06, 2011 25.93 25.93 25.24 25.30 335,770 -0.50(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.