Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.71	29.18	28.67	29.10	23,775,254	+0.45(+1.58%)
Jun 29, 2011	28.70	28.74	28.42	28.65	25,398,770	+0.15(+0.52%)
Jun 28, 2011	28.18	28.51	28.09	28.50	16,974,048	+0.44(+1.56%)
Jun 27, 2011	27.82	28.18	27.74	28.06	14,332,383	+0.22(+0.79%)
Jun 24, 2011	28.16	28.21	27.80	27.84	16,006,498	-0.32(-1.14%)
Jun 23, 2011	27.81	28.19	27.61	28.16	29,262,590	-0.06(-0.22%)
Jun 22, 2011	28.30	28.55	28.20	28.22	18,290,004	-0.16(-0.55%)
Jun 21, 2011	28.13	28.44	28.09	28.38	26,538,618	+0.44(+1.57%)
Jun 20, 2011	27.90	27.99	27.86	27.94	19,504,644	+0.24(+0.87%)
Jun 17, 2011	27.87	27.93	27.61	27.70	37,280,124	+0.12(+0.44%)
Jun 16, 2011	27.48	27.77	27.35	27.58	33,157,398	+0.10(+0.35%)
Jun 15, 2011	27.66	27.82	27.42	27.48	36,510,160	-0.42(-1.52%)
Jun 14, 2011	27.69	28.02	27.67	27.91	25,904,014	+0.52(+1.90%)
Jun 13, 2011	27.51	27.57	27.25	27.39	28,614,554	+0.01(+0.03%)
Jun 10, 2011	27.67	27.73	27.34	27.38	30,453,802	-0.44(-1.59%)
Jun 09, 2011	27.72	27.94	27.64	27.82	26,507,278	+0.21(+0.76%)
Jun 08, 2011	27.78	27.83	27.56	27.61	37,656,056	-0.24(-0.87%)
Jun 07, 2011	28.00	28.09	27.84	27.85	21,107,136	-0.02(-0.06%)
Jun 06, 2011	27.95	28.12	27.81	27.87	29,322,068	-0.20(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.