Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.120	3.150	3.060	3.100	164,005	-0.02(-0.64%)
Jun 29, 2011	3.090	3.180	3.000	3.120	216,804	+0.04(+1.30%)
Jun 28, 2011	2.930	3.080	2.840	3.080	125,830	+0.15(+5.12%)
Jun 27, 2011	2.930	2.930	2.850	2.930	108,593	+0.02(+0.69%)
Jun 24, 2011	2.870	2.930	2.760	2.910	714,450	+0.05(+1.75%)
Jun 23, 2011	2.710	2.860	2.650	2.860	106,268	+0.11(+4.00%)
Jun 22, 2011	2.780	2.810	2.690	2.750	113,616	-0.05(-1.79%)
Jun 21, 2011	2.590	2.820	2.520	2.800	165,494	+0.23(+8.95%)
Jun 20, 2011	2.540	2.590	2.480	2.570	67,736	+0.08(+3.21%)
Jun 17, 2011	2.420	2.580	2.420	2.490	171,568	+0.09(+3.75%)
Jun 16, 2011	2.290	2.410	2.290	2.400	54,193	+0.11(+4.80%)
Jun 15, 2011	2.330	2.520	2.260	2.290	132,409	-0.08(-3.38%)
Jun 14, 2011	2.370	2.470	2.330	2.370	295,401	+0.04(+1.72%)
Jun 13, 2011	2.490	2.530	2.330	2.330	186,831	-0.15(-6.05%)
Jun 10, 2011	2.590	2.650	2.480	2.480	94,871	-0.13(-4.98%)
Jun 09, 2011	2.560	2.660	2.540	2.610	118,976	+0.07(+2.76%)
Jun 08, 2011	2.710	2.720	2.490	2.540	162,617	-0.19(-6.96%)
Jun 07, 2011	2.650	2.780	2.586	2.730	97,558	+0.09(+3.41%)
Jun 06, 2011	2.715	2.760	2.640	2.640	113,662	-0.12(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.