Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.96	23.97	23.94	23.97	101,608	+0.03(+0.13%)
Jun 29, 2011	23.97	23.97	23.94	23.94	284,453	+0.01(+0.03%)
Jun 28, 2011	23.99	23.99	23.94	23.94	426,300	-0.05(-0.23%)
Jun 27, 2011	24.01	24.01	23.97	23.99	203,183	-0.02(-0.07%)
Jun 24, 2011	23.97	24.01	23.96	24.01	172,115	+0.02(+0.10%)
Jun 23, 2011	23.96	24.00	23.95	23.98	160,096	+0.02(+0.10%)
Jun 22, 2011	23.94	23.98	23.94	23.96	91,024	+0.04(+0.16%)
Jun 21, 2011	23.96	23.97	23.92	23.92	128,199	-0.04(-0.16%)
Jun 20, 2011	23.95	23.96	23.94	23.96	41,666	+0.00(+0.00%)
Jun 17, 2011	23.91	23.97	23.91	23.96	43,100	+0.00(+0.00%)
Jun 16, 2011	23.94	23.97	23.90	23.96	131,652	+0.03(+0.13%)
Jun 15, 2011	23.97	23.97	23.93	23.93	108,574	-0.02(-0.07%)
Jun 14, 2011	23.94	23.96	23.92	23.94	56,055	-0.03(-0.13%)
Jun 13, 2011	23.94	23.97	23.93	23.97	38,123	+0.05(+0.23%)
Jun 10, 2011	23.98	24.00	23.91	23.92	177,094	-0.05(-0.20%)
Jun 09, 2011	23.97	23.97	23.94	23.97	68,352	-0.04(-0.16%)
Jun 08, 2011	23.99	24.01	23.97	24.01	93,495	+0.00(+0.00%)
Jun 07, 2011	24.01	24.01	23.96	24.01	76,253	+0.02(+0.10%)
Jun 06, 2011	23.95	23.99	23.94	23.98	104,693	+0.04(+0.16%)
Jun 03, 2011	23.90	23.94	23.90	23.94	65,219	-0.03(-0.12%)
May 24, 2011	23.97	23.98	23.95	23.97	74,143	-0.00(-0.01%)
May 23, 2011	24.00	24.00	23.96	23.97	68,080	-0.02(-0.07%)
May 20, 2011	23.97	23.99	23.95	23.99	190,883	+0.02(+0.07%)
May 19, 2011	23.94	23.97	23.90	23.97	209,339	+0.04(+0.16%)
May 18, 2011	23.95	23.99	23.94	23.94	72,448	-0.05(-0.23%)
May 17, 2011	24.00	24.00	23.96	23.99	76,420	+0.01(+0.03%)
May 16, 2011	24.01	24.01	23.95	23.98	81,300	+0.01(+0.03%)
May 13, 2011	23.97	23.97	23.95	23.97	222,111	+0.01(+0.03%)
May 12, 2011	23.96	23.97	23.92	23.97	95,081	+0.01(+0.03%)
May 11, 2011	23.89	23.96	23.89	23.96	51,606	+0.05(+0.20%)
May 10, 2011	23.97	23.97	23.89	23.91	71,958	-0.06(-0.26%)
May 09, 2011	23.90	23.97	23.90	23.97	53,393	+0.04(+0.16%)
May 06, 2011	23.92	23.94	23.86	23.94	98,031	+0.02(+0.07%)
May 05, 2011	23.89	23.94	23.89	23.92	51,356	-0.03(-0.13%)
May 04, 2011	23.94	23.95	23.90	23.95	83,142	+0.07(+0.30%)
May 03, 2011	23.93	23.97	23.88	23.88	143,015	-0.07(-0.30%)
May 02, 2011	23.91	23.95	23.90	23.95	115,563	+0.02(+0.10%)
Apr 29, 2011	23.94	23.97	23.91	23.93	121,461	-0.02(-0.10%)
Apr 28, 2011	23.90	23.96	23.90	23.95	85,386	+0.02(+0.07%)
Apr 27, 2011	23.92	23.94	23.90	23.94	67,679	-0.01(-0.03%)
Apr 26, 2011	23.91	23.94	23.90	23.94	113,551	+0.00(+0.00%)
Apr 25, 2011	23.93	23.94	23.88	23.94	156,437	+0.03(+0.13%)
Apr 21, 2011	23.90	23.94	23.86	23.91	63,928	+0.01(+0.03%)
Apr 20, 2011	23.90	23.90	23.87	23.90	52,500	+0.01(+0.03%)
Apr 19, 2011	23.88	23.90	23.86	23.90	80,806	+0.04(+0.16%)
Apr 18, 2011	23.83	23.90	23.83	23.86	80,915	+0.05(+0.20%)
Apr 15, 2011	23.81	23.88	23.81	23.81	100,915	-0.02(-0.10%)
Apr 14, 2011	23.85	23.85	23.81	23.83	89,726	-0.02(-0.07%)
Apr 13, 2011	23.79	23.85	23.79	23.85	91,114	+0.02(+0.07%)
Apr 12, 2011	23.82	23.83	23.78	23.83	94,579	+0.04(+0.18%)
Apr 11, 2011	23.83	23.83	23.77	23.79	119,296	-0.04(-0.15%)
Apr 08, 2011	23.79	23.83	23.77	23.83	44,214	+0.02(+0.07%)
Apr 07, 2011	23.80	23.82	23.76	23.81	55,286	+0.03(+0.13%)
Apr 06, 2011	23.78	23.81	23.75	23.78	99,676	-0.04(-0.16%)
Apr 05, 2011	23.79	23.83	23.79	23.82	75,561	-0.01(-0.03%)
Apr 04, 2011	23.80	23.83	23.80	23.83	157,850	+0.05(+0.20%)
Apr 01, 2011	23.78	23.82	23.72	23.78	123,628	-0.03(-0.13%)
Mar 31, 2011	23.85	23.85	23.79	23.81	159,036	-0.04(-0.16%)
Mar 30, 2011	23.83	23.85	23.82	23.85	74,543	+0.01(+0.03%)
Mar 29, 2011	23.84	23.85	23.80	23.84	88,378	+0.00(+0.00%)
Mar 28, 2011	23.84	23.84	23.79	23.84	109,055	+0.02(+0.07%)
Mar 25, 2011	23.86	23.87	23.79	23.83	70,919	+0.01(+0.03%)
Mar 24, 2011	23.84	23.88	23.80	23.82	125,441	-0.06(-0.23%)
Mar 23, 2011	23.86	23.89	23.84	23.87	91,610	-0.02(-0.10%)
Mar 22, 2011	23.87	23.90	23.84	23.90	112,442	+0.01(+0.03%)
Mar 21, 2011	23.87	23.90	23.86	23.89	80,307	-0.01(-0.03%)
Mar 18, 2011	23.87	23.90	23.80	23.90	76,085	+0.09(+0.40%)
Mar 17, 2011	23.89	23.89	23.80	23.80	576,496	-0.09(-0.36%)
Mar 16, 2011	23.88	23.91	23.85	23.89	87,951	+0.03(+0.13%)
Mar 15, 2011	23.86	23.88	23.81	23.86	76,852	-0.02(-0.10%)
Mar 14, 2011	23.90	23.90	23.85	23.88	90,365	+0.04(+0.16%)
Mar 11, 2011	23.89	23.90	23.83	23.84	221,173	-0.03(-0.12%)
Mar 10, 2011	23.87	23.88	23.84	23.87	55,036	+0.04(+0.16%)
Mar 09, 2011	23.89	23.89	23.83	23.83	90,309	-0.03(-0.13%)
Mar 08, 2011	23.86	23.86	23.80	23.86	57,315	+0.03(+0.13%)
Mar 07, 2011	23.79	23.86	23.79	23.83	76,010	+0.02(+0.07%)
Mar 04, 2011	23.84	23.86	23.80	23.82	232,284	+0.05(+0.20%)
Mar 03, 2011	23.82	23.84	23.77	23.77	152,482	-0.07(-0.30%)
Mar 02, 2011	23.84	23.86	23.83	23.84	117,043	+0.00(+0.00%)
Mar 01, 2011	23.84	23.86	23.81	23.84	189,575	-0.04(-0.16%)
Feb 28, 2011	23.86	23.88	23.84	23.88	45,386	+0.02(+0.10%)
Feb 25, 2011	23.83	23.86	23.83	23.86	54,232	+0.01(+0.03%)
Feb 24, 2011	23.84	23.86	23.83	23.85	179,453	+0.03(+0.13%)
Feb 23, 2011	23.84	23.84	23.82	23.82	45,341	-0.03(-0.13%)
Feb 22, 2011	23.83	23.85	23.81	23.85	101,850	+0.01(+0.03%)
Feb 18, 2011	23.77	23.84	23.77	23.84	162,823	+0.05(+0.23%)
Feb 17, 2011	23.82	23.82	23.78	23.79	248,107	-0.02(-0.07%)
Feb 16, 2011	23.76	23.80	23.75	23.80	82,965	+0.01(+0.03%)
Feb 15, 2011	23.79	23.79	23.75	23.79	219,348	+0.02(+0.07%)
Feb 14, 2011	23.80	23.80	23.75	23.78	89,290	+0.02(+0.07%)
Feb 11, 2011	23.79	23.80	23.75	23.76	132,216	+0.02(+0.10%)
Feb 10, 2011	23.78	23.79	23.74	23.74	51,440	-0.05(-0.23%)
Feb 09, 2011	23.77	23.80	23.72	23.79	259,112	+0.02(+0.07%)
Feb 08, 2011	23.79	23.80	23.74	23.78	197,064	-0.03(-0.13%)
Feb 07, 2011	23.79	23.81	23.77	23.81	67,461	+0.01(+0.03%)
Feb 04, 2011	23.81	23.81	23.75	23.80	98,933	+0.00(+0.00%)
Feb 03, 2011	23.75	23.82	23.75	23.80	134,782	+0.04(+0.16%)
Feb 02, 2011	23.84	23.84	23.75	23.76	106,398	-0.09(-0.36%)
Feb 01, 2011	23.80	23.86	23.80	23.85	3,327,479	-0.05(-0.20%)
Jan 31, 2011	23.89	23.90	23.84	23.90	441,323	+0.00(+0.00%)
Jan 28, 2011	23.86	23.90	23.83	23.90	60,250	+0.03(+0.13%)
Jan 27, 2011	23.87	23.87	23.83	23.86	51,910	+0.01(+0.03%)
Jan 26, 2011	23.86	23.86	23.81	23.86	77,055	-0.01(-0.03%)
Jan 25, 2011	23.84	23.86	23.82	23.86	176,586	+0.05(+0.20%)
Jan 24, 2011	23.83	23.84	23.80	23.82	30,483	-0.02(-0.10%)
Jan 21, 2011	23.83	23.86	23.79	23.84	372,500	+0.02(+0.07%)
Jan 20, 2011	23.79	23.83	23.79	23.83	40,682	-0.03(-0.13%)
Jan 19, 2011	23.84	23.86	23.81	23.86	77,009	+0.01(+0.03%)
Jan 18, 2011	23.86	23.86	23.81	23.85	49,369	+0.05(+0.23%)
Jan 14, 2011	23.81	23.84	23.79	23.79	50,784	-0.05(-0.20%)
Jan 13, 2011	23.85	23.86	23.79	23.84	702,118	+0.05(+0.20%)
Jan 12, 2011	23.79	23.84	23.79	23.79	53,487	-0.04(-0.16%)
Jan 11, 2011	23.85	23.85	23.80	23.83	79,750	+0.00(+0.00%)
Jan 10, 2011	23.85	23.85	23.80	23.83	44,775	+0.02(+0.07%)
Jan 07, 2011	23.79	23.83	23.79	23.82	50,425	+0.04(+0.16%)
Jan 06, 2011	23.79	23.79	23.74	23.78	31,964	+0.01(+0.03%)
Jan 05, 2011	23.76	23.77	23.73	23.77	69,884	-0.03(-0.13%)
Jan 04, 2011	23.80	23.80	23.73	23.80	511,444	+0.01(+0.03%)
Jan 03, 2011	23.72	23.79	23.69	23.79	55,464	+0.05(+0.20%)
Dec 31, 2010	23.77	23.79	23.74	23.75	35,470	-0.02(-0.10%)
Dec 30, 2010	23.76	23.77	23.72	23.77	55,835	+0.03(+0.13%)
Dec 29, 2010	23.75	23.78	23.68	23.74	89,541	-0.05(-0.20%)
Dec 28, 2010	23.78	23.79	23.75	23.79	48,612	-0.02(-0.07%)
Dec 27, 2010	23.72	23.81	23.72	23.80	160,295	+0.08(+0.33%)
Dec 23, 2010	23.77	23.77	23.72	23.72	34,261	-0.06(-0.26%)
Dec 22, 2010	23.73	23.79	23.73	23.79	56,976	-0.00(-0.00%)
Dec 21, 2010	23.78	23.79	23.76	23.79	45,305	+0.01(+0.03%)
Dec 20, 2010	23.79	23.79	23.73	23.78	28,920	+0.02(+0.07%)
Dec 17, 2010	23.74	23.76	23.71	23.76	81,842	+0.02(+0.07%)
Dec 16, 2010	23.76	23.76	23.68	23.75	32,377	+0.04(+0.17%)
Dec 15, 2010	23.72	23.76	23.68	23.71	118,545	+0.00(+0.00%)
Dec 14, 2010	23.79	23.79	23.71	23.71	33,726	-0.09(-0.36%)
Dec 13, 2010	23.73	23.79	23.73	23.79	148,696	+0.02(+0.10%)
Dec 10, 2010	23.74	23.79	23.74	23.77	46,903	+0.02(+0.07%)
Dec 09, 2010	23.76	23.83	23.73	23.75	35,395	-0.06(-0.27%)
Dec 08, 2010	23.80	23.84	23.77	23.82	684,097	-0.02(-0.10%)
Dec 07, 2010	23.84	23.84	23.80	23.84	27,075	+0.00(+0.00%)
Dec 06, 2010	23.83	23.84	23.80	23.84	21,440	+0.08(+0.33%)
Dec 03, 2010	23.85	23.85	23.75	23.76	122,715	+0.01(+0.03%)
Dec 02, 2010	23.82	23.83	23.75	23.75	15,419	-0.08(-0.33%)
Dec 01, 2010	23.85	23.86	23.75	23.83	24,857	-0.05(-0.23%)
Nov 30, 2010	23.88	23.89	23.86	23.89	53,822	+0.04(+0.16%)
Nov 29, 2010	23.85	23.88	23.83	23.85	64,309	-0.04(-0.16%)
Nov 26, 2010	23.87	23.89	23.87	23.89	6,714	+0.02(+0.07%)
Nov 24, 2010	23.86	23.87	23.87	23.87	15,422	-0.02(-0.10%)
Nov 23, 2010	23.89	23.91	23.85	23.90	112,911	+0.02(+0.10%)
Nov 22, 2010	23.85	23.89	23.83	23.87	12,988	+0.02(+0.10%)
Nov 19, 2010	23.85	23.85	23.80	23.85	52,362	+0.00(+0.00%)
Nov 18, 2010	23.82	23.85	23.81	23.85	14,352	-0.01(-0.03%)
Nov 17, 2010	23.87	23.87	23.81	23.86	23,302	+0.01(+0.03%)
Nov 16, 2010	23.86	23.86	23.79	23.85	47,633	+0.00(+0.00%)
Nov 15, 2010	23.86	23.86	23.82	23.85	29,839	+0.00(+0.00%)
Nov 12, 2010	23.90	23.90	23.81	23.85	115,398	+0.02(+0.07%)
Nov 11, 2010	23.86	23.92	23.83	23.83	35,294	-0.05(-0.23%)
Nov 10, 2010	23.94	23.94	23.86	23.89	88,233	-0.03(-0.13%)
Nov 09, 2010	24.00	24.00	23.86	23.92	45,166	+0.00(+0.00%)
Nov 08, 2010	23.94	23.96	23.92	23.92	29,971	+0.04(+0.16%)
Nov 05, 2010	23.98	23.98	23.87	23.88	203,000	-0.11(-0.46%)
Nov 04, 2010	23.96	24.00	23.93	23.99	148,904	+0.04(+0.16%)
Nov 03, 2010	23.94	23.96	23.92	23.95	53,282	+0.05(+0.20%)
Nov 02, 2010	23.90	23.95	23.90	23.90	39,393	-0.01(-0.03%)
Nov 01, 2010	23.94	23.96	23.90	23.91	20,300	-0.04(-0.16%)
Oct 29, 2010	23.97	23.97	23.90	23.95	16,027	+0.05(+0.20%)
Oct 28, 2010	23.95	23.95	23.90	23.90	31,555	-0.03(-0.13%)
Oct 27, 2010	23.94	23.94	23.90	23.94	23,391	-0.02(-0.10%)
Oct 25, 2010	23.90	23.96	23.90	23.96	48,047	+0.02(+0.07%)
Oct 22, 2010	23.94	23.94	23.90	23.94	35,151	-0.01(-0.03%)
Oct 21, 2010	23.94	23.95	23.90	23.95	49,194	+0.03(+0.13%)
Oct 20, 2010	23.94	23.94	23.87	23.92	154,609	-0.02(-0.10%)
Oct 19, 2010	23.95	23.95	23.91	23.94	66,766	+0.01(+0.03%)
Oct 18, 2010	23.94	23.94	23.88	23.94	95,179	+0.02(+0.07%)
Oct 15, 2010	23.93	23.93	23.88	23.92	73,254	+0.00(+0.00%)
Oct 14, 2010	23.88	23.93	23.87	23.92	71,731	+0.02(+0.07%)
Oct 13, 2010	23.95	23.95	23.88	23.90	34,304	-0.04(-0.16%)
Oct 12, 2010	23.97	23.97	23.91	23.94	86,578	+0.05(+0.23%)
Oct 11, 2010	23.99	23.99	23.88	23.89	46,507	-0.03(-0.13%)
Oct 08, 2010	23.92	23.95	23.91	23.92	23,591	-0.02(-0.07%)
Oct 07, 2010	23.93	23.94	23.89	23.94	58,021	+0.01(+0.03%)
Oct 06, 2010	23.94	23.94	23.86	23.93	25,173	+0.04(+0.18%)
Oct 05, 2010	23.90	23.91	23.82	23.89	196,748	-0.00(-0.01%)
Oct 04, 2010	23.89	23.90	23.87	23.89	19,086	+0.01(+0.03%)
Oct 01, 2010	23.88	23.89	23.86	23.88	186,043	-0.02(-0.07%)
Sep 30, 2010	23.87	23.90	23.84	23.90	219,730	-0.02(-0.07%)
Sep 29, 2010	23.90	23.91	23.88	23.91	23,828	+0.00(+0.00%)
Sep 28, 2010	23.88	23.91	23.87	23.91	40,829	+0.02(+0.10%)
Sep 27, 2010	23.88	23.89	23.86	23.89	53,620	+0.04(+0.16%)
Sep 24, 2010	23.83	23.86	23.83	23.85	15,557	+0.02(+0.07%)
Sep 23, 2010	23.90	23.90	23.80	23.83	91,983	-0.04(-0.16%)
Sep 22, 2010	23.90	23.90	23.87	23.87	51,573	-0.01(-0.06%)
Sep 21, 2010	23.82	23.92	23.82	23.89	96,919	+0.08(+0.32%)
Sep 20, 2010	23.86	23.86	23.80	23.81	44,768	-0.01(-0.03%)
Sep 17, 2010	23.82	23.83	23.80	23.82	19,159	+0.02(+0.07%)
Sep 15, 2010	23.84	23.84	23.79	23.80	66,435	+0.02(+0.07%)
Sep 14, 2010	23.85	23.85	23.76	23.79	168,441	+0.01(+0.03%)
Sep 13, 2010	23.74	23.79	23.74	23.78	151,551	+0.03(+0.13%)
Sep 10, 2010	23.77	23.81	23.73	23.75	29,269	-0.04(-0.16%)
Sep 09, 2010	23.83	23.83	23.78	23.79	28,460	+0.00(+0.00%)
Sep 08, 2010	23.81	23.81	23.78	23.79	32,531	-0.02(-0.07%)
Sep 07, 2010	23.78	23.81	23.75	23.80	109,660	+0.07(+0.30%)
Sep 03, 2010	23.82	23.82	23.73	23.73	8,830	-0.02(-0.10%)
Sep 02, 2010	23.79	23.82	23.75	23.75	99,375	-0.04(-0.17%)
Sep 01, 2010	23.83	23.83	23.78	23.79	20,677	-0.05(-0.23%)
Aug 31, 2010	23.83	23.86	23.77	23.85	70,082	+0.06(+0.26%)
Aug 30, 2010	23.85	23.85	23.77	23.79	18,775	+0.00(+0.00%)
Aug 27, 2010	23.79	23.79	23.72	23.79	224,528	+0.04(+0.17%)
Aug 26, 2010	23.79	23.79	23.75	23.75	13,637	-0.01(-0.03%)
Aug 25, 2010	23.76	23.79	23.75	23.75	98,485	-0.01(-0.03%)
Aug 24, 2010	23.83	23.83	23.76	23.76	64,116	-0.05(-0.23%)
Aug 23, 2010	23.75	23.82	23.75	23.82	70,435	+0.04(+0.16%)
Aug 20, 2010	23.79	23.79	23.75	23.78	6,225	-0.01(-0.03%)
Aug 19, 2010	23.75	23.79	23.75	23.79	96,565	+0.00(+0.00%)
Aug 18, 2010	23.75	23.80	23.75	23.79	33,028	-0.01(-0.03%)
Aug 17, 2010	23.79	23.79	23.75	23.79	13,569	+0.00(+0.00%)
Aug 16, 2010	23.78	23.79	23.75	23.79	14,846	+0.06(+0.26%)
Aug 13, 2010	23.73	23.83	23.72	23.73	200,937	-0.04(-0.16%)
Aug 12, 2010	23.77	23.79	23.75	23.77	38,909	-0.01(-0.03%)
Aug 11, 2010	23.74	23.80	23.74	23.78	32,167	+0.02(+0.10%)
Aug 10, 2010	23.79	23.79	23.73	23.75	72,567	-0.02(-0.07%)
Aug 09, 2010	23.79	23.82	23.76	23.77	39,224	-0.02(-0.10%)
Aug 06, 2010	23.79	23.79	23.75	23.79	15,915	+0.02(+0.10%)
Aug 05, 2010	23.76	23.81	23.73	23.77	44,728	+0.02(+0.07%)
Aug 04, 2010	23.79	23.79	23.74	23.75	44,676	-0.03(-0.13%)
Aug 03, 2010	23.79	23.79	23.72	23.79	303,635	+0.03(+0.13%)
Aug 02, 2010	23.76	23.76	23.71	23.75	27,227	-0.01(-0.03%)
Jul 30, 2010	23.76	23.76	23.72	23.76	18,324	+0.02(+0.10%)
Jul 29, 2010	23.75	23.76	23.72	23.74	1,296,626	+0.00(+0.00%)
Jul 28, 2010	23.74	23.74	23.71	23.74	42,290	+0.02(+0.07%)
Jul 27, 2010	23.69	23.77	23.69	23.72	74,949	-0.01(-0.03%)
Jul 26, 2010	23.75	23.76	23.69	23.73	413,649	+0.01(+0.03%)
Jul 23, 2010	23.74	23.75	23.68	23.72	53,989	-0.01(-0.03%)
Jul 22, 2010	23.74	23.74	23.69	23.73	35,585	+0.01(+0.03%)
Jul 21, 2010	23.71	23.74	23.68	23.72	53,153	-0.01(-0.03%)
Jul 20, 2010	23.67	23.73	23.67	23.73	813,956	+0.05(+0.23%)
Jul 19, 2010	23.72	23.72	23.67	23.68	12,938	+0.00(+0.00%)
Jul 16, 2010	23.68	23.71	23.65	23.68	22,977	-0.02(-0.07%)
Jul 15, 2010	23.68	23.69	23.64	23.69	30,396	+0.02(+0.10%)
Jul 14, 2010	23.62	23.67	23.62	23.67	23,612	+0.05(+0.20%)
Jul 13, 2010	23.57	23.63	23.57	23.62	27,874	+0.01(+0.03%)
Jul 12, 2010	23.61	23.63	23.58	23.61	45,601	+0.00(+0.00%)
Jul 09, 2010	23.61	23.61	23.58	23.61	41,365	+0.02(+0.07%)
Jul 08, 2010	23.61	23.61	23.57	23.60	48,732	+0.01(+0.03%)
Jul 07, 2010	23.61	23.61	23.55	23.59	32,639	+0.02(+0.07%)
Jul 06, 2010	23.61	23.61	23.54	23.57	25,299	+0.02(+0.10%)
Jul 02, 2010	23.55	23.60	23.55	23.55	179,711	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.