SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.24 +0.01 (+0.03%)
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 23.96 23.97 23.94 23.97 101,609 +0.03(+0.13%)
Jun 29, 2011 23.97 23.97 23.94 23.94 284,454 +0.01(+0.03%)
Jun 28, 2011 23.99 23.99 23.94 23.94 426,301 -0.06(-0.23%)
Jun 27, 2011 24.01 24.01 23.97 23.99 203,183 -0.02(-0.07%)
Jun 24, 2011 23.97 24.01 23.96 24.01 172,115 +0.02(+0.10%)
Jun 23, 2011 23.96 24.00 23.95 23.98 160,096 +0.02(+0.10%)
Jun 22, 2011 23.94 23.98 23.94 23.96 91,024 +0.04(+0.16%)
Jun 21, 2011 23.96 23.97 23.92 23.92 128,199 -0.04(-0.16%)
Jun 20, 2011 23.95 23.96 23.94 23.96 41,666 +0.00(+0.00%)
Jun 17, 2011 23.91 23.97 23.91 23.96 43,100 +0.00(+0.00%)
Jun 16, 2011 23.94 23.97 23.90 23.96 131,652 +0.03(+0.13%)
Jun 15, 2011 23.97 23.97 23.93 23.93 108,574 -0.02(-0.07%)
Jun 14, 2011 23.94 23.96 23.92 23.94 56,055 -0.03(-0.13%)
Jun 13, 2011 23.94 23.97 23.93 23.97 38,123 +0.05(+0.23%)
Jun 10, 2011 23.98 24.00 23.91 23.92 177,095 -0.05(-0.20%)
Jun 09, 2011 23.97 23.97 23.94 23.97 68,352 -0.04(-0.16%)
Jun 08, 2011 23.99 24.01 23.97 24.01 93,495 +0.00(+0.00%)
Jun 07, 2011 24.01 24.01 23.96 24.01 76,254 +0.02(+0.10%)
Jun 06, 2011 23.95 23.99 23.94 23.98 104,694 +0.04(+0.16%)
Jun 03, 2011 23.90 23.94 23.90 23.94 65,220 -0.03(-0.12%)
May 24, 2011 23.97 23.98 23.95 23.97 74,143 -0.00(-0.01%)
May 23, 2011 24.00 24.00 23.96 23.97 68,081 -0.02(-0.07%)
May 20, 2011 23.97 23.99 23.95 23.99 190,884 +0.02(+0.07%)
May 19, 2011 23.94 23.97 23.90 23.97 209,340 +0.04(+0.16%)
May 18, 2011 23.95 23.99 23.94 23.94 72,449 -0.06(-0.23%)
May 17, 2011 24.00 24.00 23.96 23.99 76,421 +0.01(+0.03%)
May 16, 2011 24.01 24.01 23.95 23.98 81,301 +0.01(+0.03%)
May 13, 2011 23.97 23.97 23.95 23.97 222,111 +0.01(+0.03%)
May 12, 2011 23.96 23.97 23.92 23.97 95,081 +0.01(+0.03%)
May 11, 2011 23.89 23.96 23.89 23.96 51,606 +0.05(+0.20%)
May 10, 2011 23.97 23.97 23.89 23.91 71,958 -0.06(-0.26%)
May 09, 2011 23.90 23.97 23.90 23.97 53,393 +0.04(+0.16%)
May 06, 2011 23.92 23.94 23.86 23.94 98,032 +0.02(+0.07%)
May 05, 2011 23.89 23.94 23.89 23.92 51,356 -0.03(-0.13%)
May 04, 2011 23.94 23.95 23.90 23.95 83,143 +0.07(+0.30%)
May 03, 2011 23.93 23.97 23.88 23.88 143,015 -0.07(-0.29%)
May 02, 2011 23.91 23.95 23.90 23.95 115,564 +0.02(+0.10%)
Apr 29, 2011 23.94 23.97 23.91 23.93 121,462 -0.02(-0.10%)
Apr 28, 2011 23.90 23.96 23.90 23.95 85,386 +0.02(+0.07%)
Apr 27, 2011 23.92 23.94 23.90 23.94 67,679 -0.01(-0.03%)
Apr 26, 2011 23.91 23.94 23.90 23.94 113,551 +0.00(+0.00%)
Apr 25, 2011 23.93 23.94 23.88 23.94 156,438 +0.03(+0.13%)
Apr 21, 2011 23.90 23.94 23.86 23.91 63,928 +0.01(+0.03%)
Apr 20, 2011 23.90 23.90 23.87 23.90 52,500 +0.01(+0.03%)
Apr 19, 2011 23.88 23.90 23.86 23.90 80,806 +0.04(+0.16%)
Apr 18, 2011 23.83 23.90 23.83 23.86 80,915 +0.05(+0.20%)
Apr 15, 2011 23.81 23.88 23.81 23.81 100,916 -0.02(-0.10%)
Apr 14, 2011 23.85 23.85 23.81 23.83 89,726 -0.02(-0.07%)
Apr 13, 2011 23.79 23.85 23.79 23.85 91,115 +0.02(+0.07%)
Apr 12, 2011 23.82 23.83 23.78 23.83 94,579 +0.04(+0.18%)
Apr 11, 2011 23.83 23.83 23.77 23.79 119,296 -0.04(-0.15%)
Apr 08, 2011 23.79 23.83 23.77 23.83 44,214 +0.02(+0.07%)
Apr 07, 2011 23.80 23.82 23.76 23.81 55,286 +0.03(+0.13%)
Apr 06, 2011 23.78 23.81 23.75 23.78 99,676 -0.04(-0.16%)
Apr 05, 2011 23.79 23.83 23.79 23.82 75,561 -0.01(-0.03%)
Apr 04, 2011 23.80 23.83 23.80 23.83 157,851 +0.05(+0.20%)
Apr 01, 2011 23.78 23.82 23.72 23.78 123,628 -0.03(-0.13%)
Mar 31, 2011 23.85 23.85 23.79 23.81 159,036 -0.04(-0.16%)
Mar 30, 2011 23.83 23.85 23.82 23.85 74,543 +0.01(+0.03%)
Mar 29, 2011 23.84 23.85 23.80 23.84 88,378 +0.00(+0.00%)
Mar 28, 2011 23.84 23.84 23.79 23.84 109,055 +0.02(+0.07%)
Mar 25, 2011 23.86 23.87 23.79 23.83 70,919 +0.01(+0.03%)
Mar 24, 2011 23.84 23.88 23.80 23.82 125,441 -0.05(-0.23%)
Mar 23, 2011 23.86 23.89 23.84 23.87 91,610 -0.02(-0.10%)
Mar 22, 2011 23.87 23.90 23.84 23.90 112,443 +0.01(+0.03%)
Mar 21, 2011 23.87 23.90 23.86 23.89 80,307 -0.01(-0.03%)
Mar 18, 2011 23.87 23.90 23.80 23.90 76,086 +0.09(+0.40%)
Mar 17, 2011 23.89 23.89 23.80 23.80 576,498 -0.09(-0.36%)
Mar 16, 2011 23.88 23.91 23.85 23.89 87,952 +0.03(+0.13%)
Mar 15, 2011 23.86 23.88 23.81 23.86 76,852 -0.02(-0.10%)
Mar 14, 2011 23.90 23.90 23.85 23.88 90,365 +0.04(+0.16%)
Mar 11, 2011 23.89 23.90 23.83 23.84 221,174 -0.03(-0.12%)
Mar 10, 2011 23.87 23.88 23.84 23.87 55,036 +0.04(+0.16%)
Mar 09, 2011 23.89 23.89 23.83 23.83 90,309 -0.03(-0.13%)
Mar 08, 2011 23.86 23.86 23.80 23.86 57,315 +0.03(+0.13%)
Mar 07, 2011 23.79 23.86 23.79 23.83 76,010 +0.02(+0.07%)
Mar 04, 2011 23.84 23.86 23.80 23.82 232,284 +0.05(+0.20%)
Mar 03, 2011 23.82 23.84 23.77 23.77 152,482 -0.07(-0.30%)
Mar 02, 2011 23.84 23.86 23.83 23.84 117,044 +0.00(+0.00%)
Mar 01, 2011 23.84 23.86 23.81 23.84 189,576 -0.04(-0.16%)
Feb 28, 2011 23.86 23.88 23.84 23.88 45,386 +0.02(+0.10%)
Feb 25, 2011 23.83 23.86 23.83 23.86 54,233 +0.01(+0.03%)
Feb 24, 2011 23.84 23.86 23.83 23.85 179,454 +0.03(+0.13%)
Feb 23, 2011 23.84 23.84 23.82 23.82 45,341 -0.03(-0.13%)
Feb 22, 2011 23.83 23.85 23.81 23.85 101,851 +0.01(+0.03%)
Feb 18, 2011 23.77 23.84 23.77 23.84 162,824 +0.05(+0.23%)
Feb 17, 2011 23.82 23.82 23.78 23.79 248,108 -0.02(-0.07%)
Feb 16, 2011 23.76 23.80 23.75 23.80 82,966 +0.01(+0.03%)
Feb 15, 2011 23.79 23.79 23.75 23.79 219,348 +0.02(+0.07%)
Feb 14, 2011 23.80 23.80 23.75 23.78 89,290 +0.02(+0.07%)
Feb 11, 2011 23.79 23.80 23.75 23.76 132,217 +0.02(+0.10%)
Feb 10, 2011 23.78 23.79 23.74 23.74 51,440 -0.05(-0.23%)
Feb 09, 2011 23.77 23.80 23.72 23.79 259,113 +0.02(+0.07%)
Feb 08, 2011 23.79 23.80 23.74 23.78 197,065 -0.03(-0.13%)
Feb 07, 2011 23.79 23.81 23.77 23.81 67,462 +0.01(+0.03%)
Feb 04, 2011 23.81 23.81 23.75 23.80 98,933 +0.00(+0.00%)
Feb 03, 2011 23.75 23.82 23.75 23.80 134,782 +0.04(+0.17%)
Feb 02, 2011 23.84 23.84 23.75 23.76 106,398 -0.09(-0.36%)
Feb 01, 2011 23.80 23.86 23.80 23.85 3,327,490 -0.05(-0.20%)
Jan 31, 2011 23.89 23.90 23.84 23.90 441,324 +0.00(+0.00%)
Jan 28, 2011 23.86 23.90 23.83 23.90 60,250 +0.03(+0.13%)
Jan 27, 2011 23.87 23.87 23.83 23.86 51,910 +0.01(+0.03%)
Jan 26, 2011 23.86 23.86 23.81 23.86 77,055 -0.01(-0.03%)
Jan 25, 2011 23.84 23.86 23.82 23.86 176,586 +0.05(+0.20%)
Jan 24, 2011 23.83 23.84 23.80 23.82 30,483 -0.02(-0.10%)
Jan 21, 2011 23.83 23.86 23.79 23.84 372,501 +0.02(+0.07%)
Jan 20, 2011 23.79 23.83 23.79 23.83 40,683 -0.03(-0.13%)
Jan 19, 2011 23.84 23.86 23.81 23.86 77,009 +0.01(+0.03%)
Jan 18, 2011 23.86 23.86 23.81 23.85 49,369 +0.05(+0.23%)
Jan 14, 2011 23.81 23.84 23.79 23.79 50,784 -0.05(-0.20%)
Jan 13, 2011 23.85 23.86 23.79 23.84 702,120 +0.05(+0.20%)
Jan 12, 2011 23.79 23.84 23.79 23.79 53,487 -0.04(-0.16%)
Jan 11, 2011 23.85 23.85 23.80 23.83 79,750 +0.00(+0.00%)
Jan 10, 2011 23.85 23.85 23.80 23.83 44,776 +0.02(+0.07%)
Jan 07, 2011 23.79 23.83 23.79 23.82 50,425 +0.04(+0.17%)
Jan 06, 2011 23.79 23.79 23.74 23.78 31,964 +0.01(+0.03%)
Jan 05, 2011 23.76 23.77 23.73 23.77 69,884 -0.03(-0.13%)
Jan 04, 2011 23.80 23.80 23.73 23.80 511,446 +0.01(+0.03%)
Jan 03, 2011 23.72 23.79 23.69 23.79 55,464 +0.05(+0.20%)
Dec 31, 2010 23.77 23.79 23.74 23.75 35,470 -0.02(-0.10%)
Dec 30, 2010 23.76 23.77 23.72 23.77 55,835 +0.03(+0.13%)
Dec 29, 2010 23.75 23.78 23.68 23.74 89,541 -0.05(-0.20%)
Dec 28, 2010 23.78 23.79 23.75 23.79 48,612 -0.02(-0.07%)
Dec 27, 2010 23.72 23.81 23.72 23.80 160,295 +0.08(+0.33%)
Dec 23, 2010 23.77 23.77 23.72 23.72 34,261 -0.06(-0.26%)
Dec 22, 2010 23.73 23.79 23.73 23.79 56,976 +0.00(+0.00%)
Dec 21, 2010 23.78 23.79 23.76 23.79 45,305 +0.01(+0.03%)
Dec 20, 2010 23.79 23.79 23.73 23.78 28,920 +0.02(+0.07%)
Dec 17, 2010 23.74 23.76 23.71 23.76 81,842 +0.02(+0.07%)
Dec 16, 2010 23.76 23.76 23.68 23.75 32,377 +0.04(+0.17%)
Dec 15, 2010 23.72 23.76 23.68 23.71 118,546 +0.00(+0.00%)
Dec 14, 2010 23.79 23.79 23.71 23.71 33,726 -0.09(-0.36%)
Dec 13, 2010 23.73 23.79 23.73 23.79 148,697 +0.02(+0.10%)
Dec 10, 2010 23.74 23.79 23.74 23.77 46,903 +0.02(+0.07%)
Dec 09, 2010 23.76 23.83 23.73 23.75 35,395 -0.06(-0.27%)
Dec 08, 2010 23.80 23.84 23.77 23.82 684,099 -0.02(-0.10%)
Dec 07, 2010 23.84 23.84 23.80 23.84 27,075 +0.00(+0.00%)
Dec 06, 2010 23.83 23.84 23.80 23.84 21,440 +0.08(+0.33%)
Dec 03, 2010 23.85 23.85 23.75 23.76 122,715 +0.01(+0.03%)
Dec 02, 2010 23.82 23.83 23.75 23.75 15,420 -0.08(-0.33%)
Dec 01, 2010 23.85 23.86 23.75 23.83 24,858 -0.05(-0.23%)
Nov 30, 2010 23.88 23.89 23.86 23.89 53,822 +0.04(+0.16%)
Nov 29, 2010 23.85 23.88 23.83 23.85 64,309 -0.04(-0.16%)
Nov 26, 2010 23.87 23.89 23.87 23.89 6,714 +0.02(+0.07%)
Nov 24, 2010 23.86 23.87 23.87 23.87 15,422 -0.02(-0.10%)
Nov 23, 2010 23.89 23.91 23.85 23.90 112,911 +0.02(+0.10%)
Nov 22, 2010 23.85 23.89 23.83 23.87 12,988 +0.02(+0.10%)
Nov 19, 2010 23.85 23.85 23.80 23.85 52,363 +0.00(+0.00%)
Nov 18, 2010 23.82 23.85 23.81 23.85 14,352 -0.01(-0.03%)
Nov 17, 2010 23.87 23.87 23.81 23.86 23,302 +0.01(+0.03%)
Nov 16, 2010 23.86 23.86 23.79 23.85 47,633 +0.00(+0.00%)
Nov 15, 2010 23.86 23.86 23.82 23.85 29,840 +0.00(+0.00%)
Nov 12, 2010 23.90 23.90 23.81 23.85 115,398 +0.02(+0.07%)
Nov 11, 2010 23.86 23.92 23.83 23.83 35,294 -0.05(-0.23%)
Nov 10, 2010 23.94 23.94 23.86 23.89 88,233 -0.03(-0.13%)
Nov 09, 2010 24.00 24.00 23.86 23.92 45,167 +0.00(+0.00%)
Nov 08, 2010 23.94 23.96 23.92 23.92 29,971 +0.04(+0.16%)
Nov 05, 2010 23.98 23.98 23.87 23.88 203,001 -0.11(-0.46%)
Nov 04, 2010 23.96 24.00 23.93 23.99 148,904 +0.04(+0.16%)
Nov 03, 2010 23.94 23.96 23.92 23.95 53,282 +0.05(+0.20%)
Nov 02, 2010 23.90 23.95 23.90 23.90 39,393 -0.01(-0.03%)
Nov 01, 2010 23.94 23.96 23.90 23.91 20,300 -0.04(-0.16%)
Oct 29, 2010 23.97 23.97 23.90 23.95 16,027 +0.05(+0.20%)
Oct 28, 2010 23.95 23.95 23.90 23.90 31,555 -0.03(-0.13%)
Oct 27, 2010 23.94 23.94 23.90 23.94 23,391 -0.02(-0.10%)
Oct 25, 2010 23.90 23.96 23.90 23.96 48,047 +0.02(+0.07%)
Oct 22, 2010 23.94 23.94 23.90 23.94 35,152 -0.01(-0.03%)
Oct 21, 2010 23.94 23.95 23.90 23.95 49,195 +0.03(+0.13%)
Oct 20, 2010 23.94 23.94 23.87 23.92 154,610 -0.02(-0.10%)
Oct 19, 2010 23.95 23.95 23.91 23.94 66,766 +0.01(+0.03%)
Oct 18, 2010 23.94 23.94 23.88 23.94 95,179 +0.02(+0.07%)
Oct 15, 2010 23.93 23.93 23.88 23.92 73,254 +0.00(+0.00%)
Oct 14, 2010 23.88 23.93 23.87 23.92 71,732 +0.02(+0.07%)
Oct 13, 2010 23.95 23.95 23.88 23.90 34,304 -0.04(-0.16%)
Oct 12, 2010 23.97 23.97 23.91 23.94 86,578 +0.05(+0.23%)
Oct 11, 2010 23.99 23.99 23.88 23.89 46,507 -0.03(-0.13%)
Oct 08, 2010 23.92 23.95 23.91 23.92 23,591 -0.02(-0.07%)
Oct 07, 2010 23.93 23.94 23.89 23.94 58,021 +0.01(+0.03%)
Oct 06, 2010 23.94 23.94 23.86 23.93 25,173 +0.04(+0.18%)
Oct 05, 2010 23.90 23.91 23.82 23.88 196,749 -0.00(-0.01%)
Oct 04, 2010 23.89 23.90 23.87 23.89 19,086 +0.01(+0.03%)
Oct 01, 2010 23.88 23.89 23.86 23.88 186,043 -0.02(-0.07%)
Sep 30, 2010 23.87 23.90 23.84 23.90 219,731 -0.02(-0.07%)
Sep 29, 2010 23.90 23.91 23.88 23.91 23,828 +0.00(+0.00%)
Sep 28, 2010 23.88 23.91 23.87 23.91 40,829 +0.02(+0.10%)
Sep 27, 2010 23.88 23.89 23.86 23.89 53,620 +0.04(+0.16%)
Sep 24, 2010 23.83 23.86 23.83 23.85 15,557 +0.02(+0.07%)
Sep 23, 2010 23.90 23.90 23.80 23.83 91,983 -0.04(-0.16%)
Sep 22, 2010 23.90 23.90 23.87 23.87 51,573 -0.01(-0.06%)
Sep 21, 2010 23.82 23.92 23.82 23.89 96,919 +0.08(+0.32%)
Sep 20, 2010 23.86 23.86 23.80 23.81 44,768 -0.01(-0.03%)
Sep 17, 2010 23.82 23.83 23.80 23.82 19,160 +0.02(+0.07%)
Sep 15, 2010 23.84 23.84 23.79 23.80 66,435 +0.02(+0.07%)
Sep 14, 2010 23.85 23.85 23.76 23.79 168,441 +0.01(+0.03%)
Sep 13, 2010 23.74 23.79 23.74 23.78 151,551 +0.03(+0.13%)
Sep 10, 2010 23.77 23.81 23.73 23.75 29,269 -0.04(-0.17%)
Sep 09, 2010 23.83 23.83 23.78 23.79 28,460 +0.00(+0.00%)
Sep 08, 2010 23.81 23.81 23.78 23.79 32,531 -0.02(-0.07%)
Sep 07, 2010 23.78 23.81 23.75 23.80 109,661 +0.07(+0.30%)
Sep 03, 2010 23.82 23.82 23.73 23.73 8,830 -0.02(-0.10%)
Sep 02, 2010 23.79 23.82 23.75 23.75 99,375 -0.04(-0.16%)
Sep 01, 2010 23.83 23.83 23.78 23.79 20,677 -0.05(-0.23%)
Aug 31, 2010 23.83 23.86 23.77 23.85 70,082 +0.06(+0.26%)
Aug 30, 2010 23.85 23.85 23.77 23.79 18,775 +0.00(+0.00%)
Aug 27, 2010 23.79 23.79 23.72 23.79 224,529 +0.04(+0.17%)
Aug 26, 2010 23.79 23.79 23.75 23.75 13,637 -0.01(-0.03%)
Aug 25, 2010 23.76 23.79 23.75 23.75 98,485 -0.01(-0.03%)
Aug 24, 2010 23.83 23.83 23.76 23.76 64,116 -0.05(-0.23%)
Aug 23, 2010 23.75 23.82 23.75 23.82 70,435 +0.04(+0.17%)
Aug 20, 2010 23.79 23.79 23.75 23.78 6,225 -0.01(-0.03%)
Aug 19, 2010 23.75 23.79 23.75 23.79 96,565 +0.00(+0.00%)
Aug 18, 2010 23.75 23.80 23.75 23.79 33,028 -0.01(-0.03%)
Aug 17, 2010 23.79 23.79 23.75 23.79 13,569 +0.00(+0.00%)
Aug 16, 2010 23.78 23.79 23.75 23.79 14,846 +0.06(+0.26%)
Aug 13, 2010 23.73 23.83 23.72 23.73 200,937 -0.04(-0.17%)
Aug 12, 2010 23.77 23.79 23.75 23.77 38,909 -0.01(-0.03%)
Aug 11, 2010 23.74 23.80 23.74 23.78 32,167 +0.02(+0.10%)
Aug 10, 2010 23.79 23.79 23.73 23.75 72,567 -0.02(-0.07%)
Aug 09, 2010 23.79 23.82 23.76 23.77 39,224 -0.02(-0.10%)
Aug 06, 2010 23.79 23.79 23.75 23.79 15,915 +0.02(+0.10%)
Aug 05, 2010 23.76 23.81 23.73 23.77 44,728 +0.02(+0.07%)
Aug 04, 2010 23.79 23.79 23.74 23.75 44,676 -0.03(-0.13%)
Aug 03, 2010 23.79 23.79 23.72 23.79 303,636 +0.03(+0.13%)
Aug 02, 2010 23.76 23.76 23.71 23.75 27,227 -0.01(-0.03%)
Jul 30, 2010 23.76 23.76 23.72 23.76 18,324 +0.02(+0.10%)
Jul 29, 2010 23.75 23.76 23.72 23.74 1,296,630 +0.00(+0.00%)
Jul 28, 2010 23.74 23.74 23.71 23.74 42,290 +0.02(+0.07%)
Jul 27, 2010 23.69 23.77 23.69 23.72 74,949 -0.01(-0.03%)
Jul 26, 2010 23.75 23.76 23.69 23.73 413,651 +0.01(+0.03%)
Jul 23, 2010 23.74 23.75 23.68 23.72 53,989 -0.01(-0.03%)
Jul 22, 2010 23.74 23.74 23.69 23.73 35,585 +0.01(+0.03%)
Jul 21, 2010 23.71 23.74 23.68 23.72 53,154 -0.01(-0.03%)
Jul 20, 2010 23.67 23.73 23.67 23.73 813,958 +0.05(+0.23%)
Jul 19, 2010 23.72 23.72 23.67 23.68 12,938 +0.00(+0.00%)
Jul 16, 2010 23.68 23.71 23.65 23.68 22,977 -0.02(-0.07%)
Jul 15, 2010 23.68 23.69 23.64 23.69 30,396 +0.02(+0.10%)
Jul 14, 2010 23.62 23.67 23.62 23.67 23,612 +0.05(+0.20%)
Jul 13, 2010 23.57 23.63 23.57 23.62 27,874 +0.01(+0.03%)
Jul 12, 2010 23.61 23.63 23.58 23.61 45,601 +0.00(+0.00%)
Jul 09, 2010 23.61 23.61 23.58 23.61 41,365 +0.02(+0.07%)
Jul 08, 2010 23.61 23.61 23.57 23.60 48,732 +0.01(+0.03%)
Jul 07, 2010 23.61 23.61 23.55 23.59 32,639 +0.02(+0.07%)
Jul 06, 2010 23.61 23.61 23.54 23.57 25,300 +0.02(+0.10%)
Jul 02, 2010 23.55 23.60 23.55 23.55 179,711 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.