Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.55	25.95	25.55	25.90	248,572	+0.44(+1.73%)
Jun 29, 2011	25.28	25.57	25.16	25.46	199,439	+0.41(+1.63%)
Jun 28, 2011	24.72	25.10	24.67	25.05	297,740	+0.52(+2.12%)
Jun 27, 2011	24.25	24.68	24.23	24.52	149,947	+0.20(+0.82%)
Jun 24, 2011	24.77	24.77	24.26	24.33	1,087,978	-0.43(-1.75%)
Jun 23, 2011	24.64	24.77	24.18	24.76	925,507	-0.28(-1.11%)
Jun 22, 2011	25.26	25.41	25.04	25.04	108,466	-0.18(-0.71%)
Jun 21, 2011	25.00	25.34	24.92	25.22	95,586	+0.50(+2.04%)
Jun 20, 2011	24.65	24.79	24.64	24.72	179,133	+0.03(+0.12%)
Jun 17, 2011	24.93	24.93	24.57	24.69	116,796	+0.03(+0.12%)
Jun 16, 2011	24.62	24.83	24.42	24.65	1,080,784	-0.01(-0.05%)
Jun 15, 2011	25.02	25.20	24.57	24.67	372,486	-0.71(-2.78%)
Jun 14, 2011	25.23	25.49	25.21	25.37	411,485	+0.51(+2.05%)
Jun 13, 2011	25.18	25.28	24.65	24.86	466,170	-0.21(-0.86%)
Jun 10, 2011	25.52	25.52	25.05	25.08	194,319	-0.56(-2.20%)
Jun 09, 2011	25.47	25.79	25.43	25.64	124,239	+0.33(+1.28%)
Jun 08, 2011	25.32	25.59	25.28	25.32	207,102	+0.01(+0.05%)
Jun 07, 2011	25.53	25.64	25.30	25.30	173,100	+0.01(+0.05%)
Jun 06, 2011	25.92	25.92	25.24	25.29	335,857	-0.50(-1.93%)
Jun 03, 2011	25.54	25.98	25.34	25.79	159,223	+0.32(+1.25%)
May 24, 2011	25.35	25.67	25.35	25.47	386,417	+0.39(+1.57%)
May 23, 2011	25.06	25.26	24.80	25.08	427,797	-0.52(-2.04%)
May 20, 2011	25.84	25.84	25.38	25.60	210,757	-0.09(-0.36%)
May 19, 2011	25.75	25.88	25.52	25.69	196,150	+0.09(+0.36%)
May 18, 2011	25.27	25.75	25.20	25.60	221,348	+0.45(+1.81%)
May 17, 2011	25.06	25.23	24.84	25.15	1,110,855	+0.04(+0.15%)
May 16, 2011	25.13	25.56	25.06	25.11	276,451	-0.26(-1.02%)
May 13, 2011	25.64	25.65	25.06	25.37	437,938	-0.25(-0.96%)
May 12, 2011	25.43	25.75	25.13	25.61	317,007	-0.02(-0.08%)
May 11, 2011	26.29	26.29	25.51	25.63	728,394	-0.72(-2.71%)
May 10, 2011	26.26	26.46	26.08	26.35	353,849	+0.20(+0.77%)
May 09, 2011	25.91	26.29	25.86	26.15	470,863	+0.36(+1.40%)
May 06, 2011	25.97	26.36	25.61	25.78	322,093	+0.07(+0.29%)
May 05, 2011	26.08	26.22	25.50	25.71	470,746	-0.77(-2.92%)
May 04, 2011	26.80	26.86	26.29	26.48	500,590	-0.44(-1.64%)
May 03, 2011	27.37	27.46	26.73	26.92	314,169	-0.67(-2.44%)
May 02, 2011	27.51	27.62	27.45	27.60	188,081	-0.26(-0.92%)
Apr 29, 2011	27.58	27.86	27.51	27.86	295,466	+0.31(+1.14%)
Apr 28, 2011	27.46	27.57	27.32	27.54	294,170	+0.00(+0.00%)
Apr 27, 2011	27.47	27.60	27.14	27.54	183,837	+0.17(+0.61%)
Apr 26, 2011	27.24	27.43	27.07	27.38	248,802	+0.13(+0.50%)
Apr 25, 2011	27.33	27.34	27.04	27.24	169,783	-0.06(-0.22%)
Apr 21, 2011	27.20	27.36	27.12	27.30	192,508	+0.21(+0.79%)
Apr 20, 2011	27.00	27.15	26.86	27.09	279,874	+0.67(+2.55%)
Apr 19, 2011	26.22	26.44	26.15	26.42	361,214	+0.23(+0.89%)
Apr 18, 2011	26.31	26.33	25.86	26.18	453,002	-0.47(-1.77%)
Apr 15, 2011	26.42	26.72	26.42	26.65	449,173	+0.10(+0.39%)
Apr 14, 2011	26.35	26.62	26.19	26.55	142,853	+0.12(+0.46%)
Apr 13, 2011	26.59	26.67	26.29	26.43	983,437	-0.01(-0.02%)
Apr 12, 2011	26.93	26.99	26.24	26.43	479,404	-0.77(-2.84%)
Apr 11, 2011	27.72	27.72	27.08	27.21	276,378	-0.36(-1.29%)
Apr 08, 2011	27.76	27.76	27.43	27.56	221,563	+0.13(+0.47%)
Apr 07, 2011	27.34	27.51	27.20	27.43	572,224	-0.02(-0.09%)
Apr 06, 2011	27.75	27.75	27.33	27.46	450,106	-0.13(-0.47%)
Apr 05, 2011	27.57	27.72	27.42	27.59	550,237	+0.02(+0.09%)
Apr 04, 2011	27.67	27.67	27.45	27.56	417,914	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.