Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.44	16.47	16.14	16.29	4,677,490	-0.04(-0.22%)
Jun 29, 2011	16.27	16.58	16.19	16.32	5,706,289	+0.18(+1.09%)
Jun 28, 2011	15.91	16.18	15.79	16.15	3,548,900	+0.36(+2.30%)
Jun 27, 2011	15.67	15.86	15.53	15.79	3,870,648	+0.08(+0.52%)
Jun 24, 2011	15.89	16.05	15.51	15.70	4,901,238	-0.18(-1.15%)
Jun 23, 2011	15.35	15.91	15.13	15.89	7,726,169	+0.35(+2.24%)
Jun 22, 2011	15.63	15.82	15.45	15.54	5,622,243	-0.06(-0.35%)
Jun 21, 2011	15.27	15.77	15.27	15.59	6,652,716	+0.35(+2.28%)
Jun 20, 2011	15.16	15.28	15.09	15.24	7,202,397	+0.61(+4.15%)
Jun 17, 2011	14.44	14.75	14.26	14.64	6,202,929	+0.41(+2.89%)
Jun 16, 2011	14.30	14.50	14.05	14.23	5,028,261	-0.09(-0.65%)
Jun 15, 2011	14.53	14.76	14.32	14.32	7,325,376	-0.34(-2.31%)
Jun 14, 2011	14.09	14.69	14.09	14.66	5,119,698	+0.78(+5.62%)
Jun 13, 2011	14.00	14.45	13.76	13.88	6,247,796	-0.13(-0.93%)
Jun 10, 2011	14.32	14.52	13.94	14.01	6,625,500	-0.45(-3.12%)
Jun 09, 2011	13.33	14.64	13.31	14.46	12,174,294	+1.20(+9.08%)
Jun 08, 2011	13.81	13.84	13.22	13.26	8,376,898	-0.59(-4.25%)
Jun 07, 2011	13.85	14.13	13.65	13.84	4,634,959	-0.04(-0.31%)
Jun 06, 2011	14.37	14.44	13.87	13.89	7,274,534	-0.48(-3.36%)
Jun 03, 2011	14.63	14.73	14.27	14.37	9,204,943	-0.81(-5.36%)
May 24, 2011	15.12	15.26	15.08	15.18	2,702,226	+0.13(+0.86%)
May 23, 2011	15.12	15.13	14.93	15.06	3,759,990	-0.33(-2.12%)
May 20, 2011	15.63	15.66	15.26	15.38	2,387,878	-0.31(-1.99%)
May 19, 2011	15.66	15.93	15.55	15.69	5,057,255	+0.15(+0.97%)
May 18, 2011	15.19	15.69	15.17	15.54	3,339,788	+0.38(+2.52%)
May 17, 2011	15.01	15.22	14.92	15.16	2,881,628	+0.15(+0.99%)
May 16, 2011	15.22	15.37	14.96	15.01	3,975,086	-0.37(-2.44%)
May 13, 2011	15.41	15.54	15.36	15.39	3,380,492	+0.00(+0.03%)
May 12, 2011	15.03	15.42	14.90	15.38	3,715,677	+0.27(+1.76%)
May 11, 2011	15.35	15.42	14.91	15.12	3,990,342	-0.23(-1.50%)
May 10, 2011	15.04	15.42	15.00	15.35	3,864,061	+0.32(+2.14%)
May 09, 2011	14.80	15.24	14.79	15.02	5,371,424	+0.19(+1.30%)
May 06, 2011	14.74	15.05	14.68	14.83	3,338,606	+0.21(+1.41%)
May 05, 2011	14.12	14.82	14.03	14.63	7,322,682	+0.41(+2.89%)
May 04, 2011	14.54	14.61	14.12	14.21	4,898,985	-0.31(-2.17%)
May 03, 2011	14.79	14.90	14.28	14.53	5,841,331	-0.26(-1.75%)
May 02, 2011	14.79	14.81	14.76	14.79	3,233,248	-0.29(-1.91%)
Apr 29, 2011	15.01	15.16	14.91	15.08	2,574,142	+0.03(+0.22%)
Apr 28, 2011	14.86	15.11	14.80	15.04	2,612,259	+0.18(+1.20%)
Apr 27, 2011	14.88	14.90	14.67	14.87	3,927,812	+0.04(+0.29%)
Apr 26, 2011	14.69	14.88	14.57	14.82	3,186,349	+0.15(+1.05%)
Apr 25, 2011	14.89	14.92	14.59	14.67	4,875,363	-0.16(-1.05%)
Apr 21, 2011	14.55	14.84	14.29	14.82	5,677,349	+0.42(+2.88%)
Apr 20, 2011	14.33	14.56	14.23	14.41	6,064,721	+0.33(+2.34%)
Apr 19, 2011	13.99	14.09	13.85	14.08	4,081,888	+0.12(+0.90%)
Apr 18, 2011	13.79	13.96	13.62	13.96	5,590,105	+0.07(+0.54%)
Apr 15, 2011	13.97	13.98	13.73	13.88	3,742,918	-0.04(-0.31%)
Apr 14, 2011	13.94	14.21	13.76	13.92	7,655,506	-0.12(-0.84%)
Apr 13, 2011	13.93	14.10	13.77	14.04	5,963,790	+0.16(+1.12%)
Apr 12, 2011	13.44	13.90	13.33	13.89	6,528,953	+0.38(+2.83%)
Apr 11, 2011	13.98	14.06	13.38	13.50	9,863,304	-0.23(-1.64%)
Apr 08, 2011	13.79	14.40	13.57	13.73	38,384,132	+1.48(+12.12%)
Apr 07, 2011	12.36	12.41	12.14	12.25	3,483,317	-0.08(-0.68%)
Apr 06, 2011	12.65	12.70	12.26	12.33	3,527,293	-0.22(-1.76%)
Apr 05, 2011	12.48	12.63	12.41	12.55	2,957,346	+0.02(+0.19%)
Apr 04, 2011	12.44	12.56	12.23	12.53	4,146,834	+0.12(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.