Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.92	34.40	33.86	34.37	1,695,842	+0.57(+1.67%)
Jun 29, 2011	33.53	33.84	33.33	33.81	1,869,428	+0.64(+1.94%)
Jun 28, 2011	32.89	33.19	32.81	33.16	2,079,405	+0.41(+1.25%)
Jun 27, 2011	32.30	32.82	32.28	32.75	1,380,844	+0.46(+1.41%)
Jun 24, 2011	32.70	32.72	32.25	32.30	1,582,817	-0.49(-1.51%)
Jun 23, 2011	32.46	32.84	32.24	32.79	3,837,933	-0.43(-1.29%)
Jun 22, 2011	33.38	33.58	33.18	33.22	3,179,443	-0.46(-1.37%)
Jun 21, 2011	33.23	33.70	33.20	33.68	2,962,534	+0.80(+2.44%)
Jun 20, 2011	32.88	32.94	32.81	32.88	1,648,644	-0.12(-0.35%)
Jun 17, 2011	33.07	33.13	32.87	33.00	2,052,724	+0.53(+1.62%)
Jun 16, 2011	32.40	32.66	32.21	32.47	3,342,236	-0.10(-0.30%)
Jun 15, 2011	33.11	33.20	32.49	32.57	2,716,944	-1.29(-3.81%)
Jun 14, 2011	33.76	33.99	33.74	33.86	1,003,034	+0.55(+1.64%)
Jun 13, 2011	33.39	33.51	33.06	33.31	1,545,108	+0.16(+0.48%)
Jun 10, 2011	33.78	33.79	33.07	33.15	2,212,613	-1.01(-2.95%)
Jun 09, 2011	33.83	34.24	33.75	34.16	1,404,532	+0.44(+1.31%)
Jun 08, 2011	34.04	34.11	33.67	33.72	2,607,450	-0.60(-1.74%)
Jun 07, 2011	34.51	34.62	34.31	34.31	1,559,993	+0.33(+0.98%)
Jun 06, 2011	34.47	34.49	33.98	33.98	1,713,453	-0.55(-1.58%)
Jun 03, 2011	34.10	34.72	34.04	34.53	1,407,823	+1.09(+3.25%)
May 24, 2011	33.56	33.65	33.31	33.44	1,346,591	+0.17(+0.52%)
May 23, 2011	33.27	33.41	33.10	33.27	1,830,098	-0.82(-2.39%)
May 20, 2011	34.46	34.47	34.00	34.08	1,627,856	-0.60(-1.74%)
May 19, 2011	34.50	34.69	34.28	34.69	1,164,206	+0.37(+1.07%)
May 18, 2011	34.00	34.39	33.91	34.32	1,150,608	+0.26(+0.77%)
May 17, 2011	33.88	34.10	33.67	34.06	2,856,303	+0.05(+0.15%)
May 16, 2011	33.99	34.40	33.91	34.01	1,352,528	-0.01(-0.04%)
May 13, 2011	34.51	34.56	33.81	34.02	2,472,280	-0.63(-1.82%)
May 12, 2011	34.33	34.76	34.11	34.65	2,814,503	+0.17(+0.50%)
May 11, 2011	34.98	34.98	34.27	34.47	3,326,058	-0.62(-1.77%)
May 10, 2011	34.83	35.11	34.74	35.10	1,595,871	+0.41(+1.18%)
May 09, 2011	34.42	34.71	34.24	34.69	1,954,098	+0.27(+0.78%)
May 06, 2011	34.96	35.14	34.22	34.42	2,924,221	-0.16(-0.46%)
May 05, 2011	34.96	35.05	34.46	34.58	3,049,183	-0.91(-2.55%)
May 04, 2011	35.91	35.94	35.41	35.48	3,677,628	-0.30(-0.84%)
May 03, 2011	35.86	36.09	35.66	35.78	2,338,957	-0.30(-0.82%)
May 02, 2011	36.09	36.11	36.05	36.08	2,069,197	-0.05(-0.14%)
Apr 29, 2011	36.11	36.25	36.06	36.13	2,458,974	+0.12(+0.32%)
Apr 28, 2011	35.78	36.05	35.78	36.02	1,645,602	+0.08(+0.23%)
Apr 27, 2011	35.50	35.95	35.30	35.93	1,960,867	+0.64(+1.80%)
Apr 26, 2011	35.12	35.32	35.04	35.30	3,236,635	+0.31(+0.90%)
Apr 25, 2011	34.99	35.07	34.84	34.98	3,610,879	+0.09(+0.26%)
Apr 21, 2011	34.98	35.00	34.80	34.89	2,128,170	+0.21(+0.59%)
Apr 20, 2011	34.52	34.69	34.49	34.69	1,641,654	+0.98(+2.90%)
Apr 19, 2011	33.49	33.74	33.44	33.71	2,419,136	+0.42(+1.25%)
Apr 18, 2011	33.36	33.45	32.89	33.29	1,917,646	-0.85(-2.50%)
Apr 15, 2011	34.15	34.31	34.00	34.15	2,251,381	-0.20(-0.58%)
Apr 14, 2011	34.02	34.37	33.90	34.35	1,257,238	+0.14(+0.41%)
Apr 13, 2011	34.42	34.47	34.05	34.20	1,450,998	+0.15(+0.45%)
Apr 12, 2011	34.33	34.33	33.95	34.05	1,368,549	-0.42(-1.21%)
Apr 11, 2011	34.58	34.67	34.41	34.47	1,070,512	-0.08(-0.24%)
Apr 08, 2011	34.60	34.65	34.38	34.55	1,201,370	+0.30(+0.86%)
Apr 07, 2011	34.28	34.44	34.09	34.26	1,540,395	-0.17(-0.50%)
Apr 06, 2011	34.19	34.44	34.19	34.43	901,330	+0.46(+1.34%)
Apr 05, 2011	33.72	34.06	33.69	33.97	924,588	+0.05(+0.15%)
Apr 04, 2011	33.99	34.03	33.77	33.92	840,367	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.