Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.01	13.02	12.90	12.90	20,227	+0.01(+0.06%)
Jun 29, 2011	12.95	13.02	12.89	12.89	4,522	-0.01(-0.06%)
Jun 28, 2011	12.81	12.90	12.74	12.90	37,273	+0.05(+0.43%)
Jun 27, 2011	12.55	12.85	12.46	12.84	25,287	+0.35(+2.77%)
Jun 24, 2011	12.85	12.90	12.49	12.50	141,804	-0.29(-2.25%)
Jun 23, 2011	12.73	13.00	12.62	12.78	43,630	-0.04(-0.31%)
Jun 22, 2011	12.92	13.02	12.80	12.82	17,089	-0.17(-1.32%)
Jun 21, 2011	12.87	13.02	12.72	12.99	24,330	+0.19(+1.51%)
Jun 20, 2011	12.83	12.83	12.61	12.80	15,378	+0.14(+1.09%)
Jun 17, 2011	12.60	12.70	12.58	12.66	48,325	+0.11(+0.87%)
Jun 16, 2011	12.48	12.63	12.48	12.55	15,295	+0.10(+0.82%)
Jun 15, 2011	12.72	12.84	12.43	12.45	12,495	-0.36(-2.84%)
Jun 14, 2011	12.77	12.91	12.72	12.82	35,141	+0.00(+0.00%)
Jun 13, 2011	12.65	12.82	12.41	12.82	33,841	+0.26(+2.03%)
Jun 10, 2011	12.67	12.68	12.52	12.56	21,782	-0.13(-1.01%)
Jun 09, 2011	12.80	12.80	12.62	12.69	26,790	-0.05(-0.37%)
Jun 08, 2011	12.70	12.81	12.70	12.74	34,308	+0.03(+0.26%)
Jun 07, 2011	12.85	13.01	12.57	12.70	57,028	-0.03(-0.26%)
Jun 06, 2011	12.70	12.84	12.64	12.74	32,470	-0.03(-0.20%)
Jun 03, 2011	12.66	13.05	12.61	12.76	66,578	-0.09(-0.74%)
May 24, 2011	12.89	12.95	12.79	12.86	30,871	+0.02(+0.17%)
May 23, 2011	12.81	12.88	12.78	12.83	20,441	-0.19(-1.43%)
May 20, 2011	13.07	13.13	12.97	13.02	33,948	-0.13(-1.03%)
May 19, 2011	13.20	13.20	12.94	13.15	30,558	-0.04(-0.28%)
May 18, 2011	12.91	13.21	12.87	13.19	37,423	+0.40(+3.16%)
May 17, 2011	12.79	12.98	12.79	12.79	21,831	-0.02(-0.17%)
May 16, 2011	13.01	13.27	12.80	12.81	36,932	-0.31(-2.36%)
May 13, 2011	13.46	13.49	13.10	13.12	12,802	-0.40(-2.97%)
May 12, 2011	13.21	13.61	13.19	13.52	42,898	+0.23(+1.73%)
May 11, 2011	13.35	13.35	13.26	13.29	24,651	-0.12(-0.90%)
May 10, 2011	12.99	13.41	12.99	13.41	22,670	+0.44(+3.37%)
May 09, 2011	12.98	13.02	12.91	12.97	25,054	-0.01(-0.06%)
May 06, 2011	12.91	13.22	12.91	12.98	17,451	+0.16(+1.28%)
May 05, 2011	12.79	12.97	12.67	12.82	37,799	-0.07(-0.54%)
May 04, 2011	13.18	13.20	12.85	12.89	78,141	-0.28(-2.11%)
May 03, 2011	13.47	13.60	13.16	13.16	54,102	-0.31(-2.30%)
May 02, 2011	13.56	13.68	13.44	13.47	20,730	-0.19(-1.41%)
Apr 29, 2011	13.59	13.66	13.57	13.66	14,241	-0.01(-0.08%)
Apr 28, 2011	13.70	13.73	13.54	13.68	9,723	-0.01(-0.11%)
Apr 27, 2011	13.79	13.92	13.65	13.69	12,635	-0.10(-0.74%)
Apr 26, 2011	13.78	13.86	13.64	13.79	45,171	+0.01(+0.11%)
Apr 25, 2011	13.84	13.92	13.61	13.78	18,651	+0.34(+2.54%)
Apr 21, 2011	13.53	13.53	13.24	13.44	28,663	-0.02(-0.14%)
Apr 20, 2011	13.46	13.66	13.38	13.45	16,590	+0.14(+1.04%)
Apr 19, 2011	13.49	13.49	13.25	13.32	16,290	-0.11(-0.81%)
Apr 18, 2011	13.53	13.68	13.37	13.43	21,906	-0.25(-1.83%)
Apr 15, 2011	13.56	13.86	13.56	13.68	32,247	+0.06(+0.43%)
Apr 14, 2011	13.44	13.67	13.44	13.62	14,758	+0.13(+0.97%)
Apr 13, 2011	13.68	13.68	13.44	13.49	18,918	-0.18(-1.30%)
Apr 12, 2011	13.82	13.86	13.64	13.66	20,262	-0.27(-1.90%)
Apr 11, 2011	14.06	14.07	13.78	13.93	13,329	-0.07(-0.52%)
Apr 08, 2011	14.18	14.18	14.00	14.00	24,454	-0.17(-1.23%)
Apr 07, 2011	14.16	14.19	13.94	14.18	41,301	-0.03(-0.18%)
Apr 06, 2011	13.95	14.30	13.70	14.20	24,369	+0.28(+1.98%)
Apr 05, 2011	13.82	13.95	13.75	13.93	19,458	+0.11(+0.76%)
Apr 04, 2011	13.80	13.82	13.76	13.82	19,733	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.