Netease Inc ADR (NQ: NTES )

103.47 -0.22 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.216 7.397 7.204 7.369 3,586,475 +0.13(+1.78%)
Jun 29, 2011 7.224 7.299 7.167 7.240 3,158,762 +0.02(+0.23%)
Jun 28, 2011 7.121 7.261 7.062 7.224 5,361,152 +0.15(+2.10%)
Jun 27, 2011 7.127 7.229 7.013 7.075 3,451,316 -0.00(-0.02%)
Jun 24, 2011 7.242 7.328 7.065 7.077 4,828,144 -0.14(-1.97%)
Jun 23, 2011 7.101 7.227 6.966 7.219 4,758,606 +0.11(+1.54%)
Jun 22, 2011 7.131 7.219 7.021 7.109 5,636,623 -0.06(-0.78%)
Jun 21, 2011 6.913 7.373 6.904 7.165 5,882,504 +0.32(+4.66%)
Jun 20, 2011 6.804 6.912 6.791 6.846 3,920,911 -0.05(-0.76%)
Jun 17, 2011 6.949 6.993 6.773 6.899 4,193,763 +0.03(+0.48%)
Jun 16, 2011 7.036 7.167 6.835 6.866 3,842,097 -0.15(-2.07%)
Jun 15, 2011 6.840 7.080 6.814 7.011 5,755,097 +0.04(+0.54%)
Jun 14, 2011 6.843 7.060 6.792 6.974 5,503,519 +0.18(+2.60%)
Jun 13, 2011 6.874 6.895 6.616 6.797 9,916,524 -0.03(-0.37%)
Jun 10, 2011 6.920 7.011 6.803 6.823 3,748,452 -0.12(-1.71%)
Jun 09, 2011 6.966 7.005 6.771 6.941 4,952,608 -0.02(-0.26%)
Jun 08, 2011 6.985 7.096 6.922 6.959 7,572,659 -0.07(-0.93%)
Jun 07, 2011 6.786 7.113 6.760 7.024 11,629,624 +0.23(+3.37%)
Jun 06, 2011 7.420 7.435 6.704 6.796 18,415,512 -0.59(-8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.