Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012	8.254	8.271	8.271	8.271	2,338	-0.20(-2.40%)
Jun 27, 2012	8.490	8.490	8.458	8.474	8,394	+0.07(+0.87%)
Jun 26, 2012	8.409	8.410	8.368	8.401	14,752	+0.02(+0.29%)
Jun 25, 2012	8.376	8.376	8.376	8.376	369	-0.24(-2.73%)
Jun 22, 2012	8.612	8.612	8.612	8.612	984	+0.03(+0.38%)
Jun 21, 2012	8.734	8.734	8.579	8.579	246	-0.37(-4.17%)
Jun 20, 2012	8.978	8.978	8.953	8.953	23,201	+0.12(+1.38%)
Jun 18, 2012	8.831	8.831	8.831	8.831	615	+0.04(+0.46%)
Jun 15, 2012	8.783	8.791	8.783	8.791	1,181	-0.02(-0.19%)
Jun 13, 2012	8.807	8.807	8.807	8.807	2,461	+0.04(+0.42%)
Jun 12, 2012	8.718	8.774	8.685	8.770	1,166	+0.15(+1.74%)
Jun 11, 2012	8.758	8.758	8.620	8.620	492	+0.00(+0.00%)
Jun 08, 2012	8.620	8.620	8.563	8.620	1,600	-0.15(-1.67%)
Jun 07, 2012	8.848	8.937	8.766	8.766	24,309	+0.18(+2.08%)
Jun 06, 2012	8.588	8.588	8.588	8.588	246	+0.02(+0.19%)
Jun 05, 2012	8.539	8.571	8.539	8.571	1,923	+0.08(+0.96%)
Jun 04, 2012	8.490	8.490	8.490	8.490	258	-0.14(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.