Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	22.77	22.99	22.70	22.98	318,769	+0.81(+3.66%)
Jun 28, 2012	21.94	22.19	21.79	22.17	125,171	+0.13(+0.60%)
Jun 27, 2012	21.84	22.09	21.79	22.03	177,216	+0.27(+1.25%)
Jun 26, 2012	21.61	21.81	21.47	21.76	196,157	+0.20(+0.94%)
Jun 25, 2012	21.68	21.72	21.41	21.56	180,814	-0.47(-2.13%)
Jun 22, 2012	22.08	22.10	21.83	22.03	1,231,451	+0.09(+0.43%)
Jun 21, 2012	22.69	22.82	21.92	21.93	186,185	-0.94(-4.13%)
Jun 20, 2012	22.83	23.03	22.69	22.88	204,358	+0.01(+0.04%)
Jun 19, 2012	22.67	22.98	22.60	22.87	327,425	+0.39(+1.75%)
Jun 18, 2012	22.46	22.52	22.32	22.47	363,488	-0.17(-0.77%)
Jun 15, 2012	22.28	22.65	22.27	22.65	193,617	+0.49(+2.23%)
Jun 14, 2012	21.90	22.25	21.87	22.15	182,338	+0.22(+1.00%)
Jun 13, 2012	22.01	22.22	21.84	21.93	233,307	-0.24(-1.10%)
Jun 12, 2012	21.96	22.19	21.88	22.18	204,050	+0.34(+1.57%)
Jun 11, 2012	22.27	22.38	21.82	21.83	212,065	-0.24(-1.10%)
Jun 08, 2012	21.88	22.08	21.76	22.08	133,609	-0.09(-0.39%)
Jun 07, 2012	22.37	22.55	22.09	22.17	608,867	+0.04(+0.20%)
Jun 06, 2012	21.65	22.12	21.65	22.12	296,012	+0.74(+3.45%)
Jun 05, 2012	21.21	21.46	21.18	21.39	131,911	+0.16(+0.74%)
Jun 04, 2012	21.23	21.33	20.97	21.23	361,008	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.