Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	43.28	43.62	43.28	43.29	8,499	-0.01(-0.02%)
Jun 28, 2012	43.40	43.60	43.30	43.30	49,931	-0.16(-0.37%)
Jun 27, 2012	43.49	43.58	43.27	43.46	60,301	-0.05(-0.12%)
Jun 26, 2012	43.47	43.51	43.33	43.51	13,448	+0.01(+0.02%)
Jun 25, 2012	43.47	43.50	43.33	43.50	6,576	+0.06(+0.13%)
Jun 22, 2012	43.45	43.49	43.40	43.45	44,754	+0.03(+0.07%)
Jun 21, 2012	43.52	43.57	43.42	43.42	100,919	-0.06(-0.14%)
Jun 20, 2012	43.55	43.58	43.47	43.48	86,351	-0.07(-0.16%)
Jun 19, 2012	43.63	43.64	43.55	43.55	17,532	+0.09(+0.20%)
Jun 18, 2012	43.61	43.61	43.42	43.46	26,215	-0.03(-0.07%)
Jun 15, 2012	43.51	43.63	43.36	43.49	39,857	+0.08(+0.18%)
Jun 14, 2012	43.44	43.58	43.39	43.41	22,542	-0.02(-0.05%)
Jun 13, 2012	43.62	43.62	43.24	43.43	56,992	-0.10(-0.23%)
Jun 12, 2012	43.51	43.54	43.35	43.53	11,095	-0.01(-0.03%)
Jun 11, 2012	43.54	43.55	43.27	43.54	13,629	+0.16(+0.36%)
Jun 08, 2012	43.40	43.42	43.23	43.39	33,506	-0.00(-0.01%)
Jun 07, 2012	43.42	43.42	43.35	43.39	11,286	-0.03(-0.06%)
Jun 06, 2012	43.40	43.52	43.19	43.42	27,797	-0.10(-0.24%)
Jun 05, 2012	43.47	43.59	43.45	43.52	12,586	-0.04(-0.09%)
Jun 04, 2012	43.45	43.59	43.37	43.56	24,127	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.