Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	16.87	17.05	16.65	16.96	344,901	+0.43(+2.63%)
Jun 28, 2012	16.28	16.53	16.12	16.52	405,050	+0.08(+0.51%)
Jun 27, 2012	16.25	16.44	16.16	16.44	418,316	+0.26(+1.60%)
Jun 26, 2012	16.09	16.25	15.88	16.18	328,166	+0.08(+0.49%)
Jun 25, 2012	16.28	16.41	16.09	16.10	383,086	-0.37(-2.22%)
Jun 22, 2012	16.17	16.71	16.00	16.47	3,578,991	+0.42(+2.61%)
Jun 21, 2012	16.44	16.45	15.97	16.05	497,029	-0.39(-2.40%)
Jun 20, 2012	16.59	16.79	16.41	16.44	277,073	-0.19(-1.15%)
Jun 19, 2012	16.42	16.79	16.34	16.64	387,625	+0.29(+1.80%)
Jun 18, 2012	16.19	16.44	16.12	16.34	414,014	+0.01(+0.07%)
Jun 15, 2012	16.15	16.41	16.15	16.33	623,042	+0.20(+1.23%)
Jun 14, 2012	16.19	16.37	15.95	16.13	404,488	-0.00(-0.02%)
Jun 13, 2012	16.30	16.36	15.98	16.13	849,834	-0.24(-1.48%)
Jun 12, 2012	16.22	16.39	15.93	16.38	760,241	+0.23(+1.46%)
Jun 11, 2012	17.16	17.18	16.11	16.14	1,015,364	-0.90(-5.26%)
Jun 08, 2012	16.97	17.06	16.71	17.04	344,986	+0.03(+0.19%)
Jun 07, 2012	17.25	17.34	16.99	17.01	389,601	-0.03(-0.16%)
Jun 06, 2012	16.86	17.03	16.79	17.03	319,383	+0.35(+2.10%)
Jun 05, 2012	16.52	16.82	16.41	16.68	441,149	+0.08(+0.48%)
Jun 04, 2012	16.62	16.78	16.30	16.60	253,196	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.